RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:32 | - | 23,165 |
20.09.24 14:15:14 | - | 23,165 |
20.09.24 14:15:01 | - | 23,165 |
20.09.24 14:15:00 | - | 23,165 |
20.09.24 14:14:56 | - | 23,165 |
20.09.24 14:14:53 | - | 23,165 |
20.09.24 14:14:43 | - | 23,170 |
20.09.24 14:14:36 | - | 23,170 |
20.09.24 14:14:29 | - | 23,165 |
20.09.24 14:13:05 | - | 23,175 |
20.09.24 14:13:02 | - | 23,175 |
20.09.24 14:12:44 | - | 23,180 |
20.09.24 14:12:43 | - | 23,180 |
20.09.24 14:12:21 | - | 23,155 |
20.09.24 14:11:47 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:27 | - | 23,150 |
20.09.24 14:10:49 | - | 23,150 |
20.09.24 14:10:42 | - | 23,155 |
20.09.24 14:10:21 | - | 23,150 |
20.09.24 14:10:20 | - | 23,155 |
20.09.24 14:10:12 | - | 23,150 |
20.09.24 14:10:08 | - | 23,145 |
20.09.24 14:09:17 | - | 23,150 |
20.09.24 14:09:15 | - | 23,145 |
20.09.24 14:09:12 | - | 23,145 |
20.09.24 14:09:10 | - | 23,150 |
20.09.24 14:09:08 | - | 23,145 |
20.09.24 14:09:06 | - | 23,150 |
20.09.24 14:09:02 | - | 23,145 |
20.09.24 14:07:00 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:45 | - | 23,145 |
20.09.24 14:06:33 | - | 23,150 |
20.09.24 14:06:22 | - | 23,145 |
20.09.24 14:06:21 | - | 23,150 |
20.09.24 14:06:20 | - | 23,145 |
20.09.24 14:06:18 | - | 23,135 |
20.09.24 14:06:18 | - | 23,135 |
20.09.24 14:05:34 | - | 23,135 |
20.09.24 14:05:31 | - | 23,135 |
20.09.24 14:05:24 | - | 23,135 |
20.09.24 14:05:21 | - | 23,135 |
20.09.24 14:05:07 | - | 23,135 |
20.09.24 14:05:01 | - | 23,135 |
20.09.24 14:05:01 | - | 23,135 |
20.09.24 14:04:49 | - | 23,145 |