RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:11 | - | 23,060 |
20.09.24 14:59:09 | - | 23,075 |
20.09.24 14:58:38 | - | 23,080 |
20.09.24 14:58:37 | - | 23,085 |
20.09.24 14:58:24 | - | 23,080 |
20.09.24 14:58:24 | - | 23,085 |
20.09.24 14:58:23 | - | 23,080 |
20.09.24 14:58:19 | - | 23,080 |
20.09.24 14:57:56 | - | 23,080 |
20.09.24 14:57:32 | - | 23,080 |
20.09.24 14:57:25 | - | 23,080 |
20.09.24 14:57:24 | - | 23,080 |
20.09.24 14:57:10 | - | 23,080 |
20.09.24 14:56:57 | - | 23,080 |
20.09.24 14:56:54 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:40 | - | 23,080 |
20.09.24 14:55:44 | - | 23,080 |
20.09.24 14:55:43 | - | 23,070 |
20.09.24 14:55:42 | - | 23,075 |
20.09.24 14:55:37 | - | 23,080 |
20.09.24 14:55:35 | - | 23,060 |
20.09.24 14:55:34 | - | 23,060 |
20.09.24 14:55:17 | - | 23,060 |
20.09.24 14:55:08 | - | 23,060 |
20.09.24 14:53:59 | - | 23,060 |
20.09.24 14:53:53 | - | 23,060 |
20.09.24 14:53:48 | - | 23,060 |
20.09.24 14:53:34 | - | 23,060 |
20.09.24 14:53:27 | - | 23,065 |
20.09.24 14:53:23 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:21 | - | 23,065 |
20.09.24 14:53:18 | - | 23,060 |
20.09.24 14:53:13 | - | 23,065 |
20.09.24 14:53:05 | - | 23,060 |
20.09.24 14:52:51 | - | 23,065 |
20.09.24 14:52:50 | - | 23,060 |
20.09.24 14:52:44 | - | 23,065 |
20.09.24 14:52:43 | - | 23,060 |
20.09.24 14:52:41 | - | 23,065 |
20.09.24 14:52:41 | - | 23,060 |
20.09.24 14:52:23 | - | 23,095 |
20.09.24 14:52:18 | - | 23,095 |
20.09.24 14:51:47 | - | 23,095 |
20.09.24 14:51:35 | - | 23,095 |
20.09.24 14:51:03 | - | 23,095 |