RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:05 | - | 23,085 |
20.09.24 14:40:35 | - | 23,085 |
20.09.24 14:40:26 | - | 23,085 |
20.09.24 14:40:18 | - | 23,090 |
20.09.24 14:40:08 | - | 23,090 |
20.09.24 14:40:08 | - | 23,080 |
20.09.24 14:39:43 | - | 23,120 |
20.09.24 14:39:43 | - | 23,115 |
20.09.24 14:39:29 | - | 23,120 |
20.09.24 14:39:28 | - | 23,120 |
20.09.24 14:39:26 | - | 23,130 |
20.09.24 14:39:23 | - | 23,120 |
20.09.24 14:39:19 | - | 23,120 |
20.09.24 14:39:16 | - | 23,110 |
20.09.24 14:39:15 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:15 | - | 23,105 |
20.09.24 14:39:12 | - | 23,095 |
20.09.24 14:39:10 | - | 23,075 |
20.09.24 14:39:07 | - | 23,065 |
20.09.24 14:38:59 | - | 23,045 |
20.09.24 14:38:49 | - | 23,040 |
20.09.24 14:38:37 | - | 23,045 |
20.09.24 14:38:28 | - | 23,040 |
20.09.24 14:38:26 | - | 23,070 |
20.09.24 14:38:19 | - | 23,115 |
20.09.24 14:38:16 | - | 23,115 |
20.09.24 14:38:16 | - | 23,115 |
20.09.24 14:38:15 | - | 23,115 |
20.09.24 14:36:15 | - | 23,130 |
20.09.24 14:33:58 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:57 | - | 23,135 |
20.09.24 14:33:49 | - | 23,130 |
20.09.24 14:33:47 | - | 23,130 |
20.09.24 14:33:31 | - | 23,130 |
20.09.24 14:33:30 | - | 23,145 |
20.09.24 14:33:30 | - | 23,145 |
20.09.24 14:32:59 | - | 23,145 |
20.09.24 14:32:18 | - | 23,135 |
20.09.24 14:32:15 | - | 23,135 |
20.09.24 14:32:10 | - | 23,135 |
20.09.24 14:31:54 | - | 23,140 |
20.09.24 14:31:52 | - | 23,145 |
20.09.24 14:31:51 | - | 23,150 |
20.09.24 14:31:50 | - | 23,145 |
20.09.24 14:31:44 | - | 23,135 |