RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:54 | - | 23,095 |
20.09.24 14:50:45 | - | 23,100 |
20.09.24 14:50:44 | - | 23,105 |
20.09.24 14:50:42 | - | 23,100 |
20.09.24 14:50:35 | - | 23,095 |
20.09.24 14:49:49 | - | 23,090 |
20.09.24 14:49:46 | - | 23,100 |
20.09.24 14:49:42 | - | 23,100 |
20.09.24 14:49:40 | - | 23,100 |
20.09.24 14:49:40 | - | 23,100 |
20.09.24 14:49:37 | - | 23,100 |
20.09.24 14:49:36 | - | 23,100 |
20.09.24 14:49:15 | - | 23,100 |
20.09.24 14:48:59 | - | 23,100 |
20.09.24 14:48:58 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:56 | - | 23,100 |
20.09.24 14:48:54 | - | 23,105 |
20.09.24 14:48:47 | - | 23,105 |
20.09.24 14:48:44 | - | 23,105 |
20.09.24 14:48:44 | - | 23,100 |
20.09.24 14:48:31 | - | 23,110 |
20.09.24 14:48:10 | - | 23,110 |
20.09.24 14:48:08 | - | 23,105 |
20.09.24 14:48:04 | - | 23,110 |
20.09.24 14:48:02 | - | 23,105 |
20.09.24 14:47:37 | - | 23,110 |
20.09.24 14:47:35 | - | 23,110 |
20.09.24 14:47:25 | - | 23,105 |
20.09.24 14:45:42 | - | 23,115 |
20.09.24 14:45:41 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:38 | - | 23,115 |
20.09.24 14:45:23 | - | 23,115 |
20.09.24 14:45:21 | - | 23,115 |
20.09.24 14:45:19 | - | 23,115 |
20.09.24 14:45:15 | - | 23,115 |
20.09.24 14:45:15 | - | 23,115 |
20.09.24 14:44:40 | - | 23,120 |
20.09.24 14:44:38 | - | 23,115 |
20.09.24 14:44:14 | - | 23,120 |
20.09.24 14:43:54 | - | 23,115 |
20.09.24 14:43:54 | - | 23,130 |
20.09.24 14:43:04 | - | 23,120 |
20.09.24 14:43:00 | - | 23,115 |
20.09.24 14:42:58 | - | 23,105 |
20.09.24 14:41:16 | - | 23,085 |