RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:39 | - | 23,135 |
20.09.24 14:30:55 | - | 23,135 |
20.09.24 14:30:46 | - | 23,135 |
20.09.24 14:27:46 | - | 23,135 |
20.09.24 14:27:40 | - | 23,135 |
20.09.24 14:27:34 | - | 23,135 |
20.09.24 14:27:33 | - | 23,135 |
20.09.24 14:27:12 | - | 23,140 |
20.09.24 14:27:11 | - | 23,135 |
20.09.24 14:26:07 | - | 23,140 |
20.09.24 14:25:54 | - | 23,135 |
20.09.24 14:25:53 | - | 23,140 |
20.09.24 14:25:53 | - | 23,145 |
20.09.24 14:25:49 | - | 23,140 |
20.09.24 14:25:46 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:46 | - | 23,140 |
20.09.24 14:25:42 | - | 23,135 |
20.09.24 14:25:41 | - | 23,140 |
20.09.24 14:25:37 | - | 23,145 |
20.09.24 14:25:35 | - | 23,135 |
20.09.24 14:25:30 | - | 23,135 |
20.09.24 14:25:15 | - | 23,135 |
20.09.24 14:23:38 | - | 23,135 |
20.09.24 14:20:37 | - | 23,135 |
20.09.24 14:20:16 | - | 23,150 |
20.09.24 14:20:14 | - | 23,150 |
20.09.24 14:20:01 | - | 23,150 |
20.09.24 14:20:01 | - | 23,150 |
20.09.24 14:19:42 | - | 23,150 |
20.09.24 14:19:41 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:20 | - | 23,150 |
20.09.24 14:18:09 | - | 23,150 |
20.09.24 14:18:02 | - | 23,165 |
20.09.24 14:17:28 | - | 23,165 |
20.09.24 14:17:18 | - | 23,165 |
20.09.24 14:17:15 | - | 23,165 |
20.09.24 14:17:14 | - | 23,165 |
20.09.24 14:17:07 | - | 23,165 |
20.09.24 14:17:00 | - | 23,165 |
20.09.24 14:16:27 | - | 23,165 |
20.09.24 14:16:25 | - | 23,165 |
20.09.24 14:16:06 | - | 23,165 |
20.09.24 14:15:54 | - | 23,165 |
20.09.24 14:15:51 | - | 23,165 |
20.09.24 14:15:35 | - | 23,165 |