RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:46 | - | 23,110 |
20.09.24 13:07:44 | - | 23,115 |
20.09.24 13:07:44 | - | 23,105 |
20.09.24 13:07:43 | - | 23,075 |
20.09.24 13:07:38 | - | 23,070 |
20.09.24 13:07:13 | - | 23,065 |
20.09.24 13:06:20 | - | 23,060 |
20.09.24 13:06:09 | - | 23,055 |
20.09.24 13:05:50 | - | 23,050 |
20.09.24 13:05:39 | - | 23,045 |
20.09.24 13:04:52 | - | 23,040 |
20.09.24 13:03:57 | - | 23,030 |
20.09.24 13:03:56 | - | 23,030 |
20.09.24 13:03:45 | - | 23,030 |
20.09.24 13:03:21 | - | 23,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:39 | - | 23,020 |
20.09.24 13:02:32 | - | 23,025 |
20.09.24 13:02:28 | - | 23,025 |
20.09.24 13:02:23 | - | 23,020 |
20.09.24 13:02:22 | - | 23,020 |
20.09.24 13:02:22 | - | 23,025 |
20.09.24 13:02:22 | - | 23,000 |
20.09.24 13:02:21 | - | 23,000 |
20.09.24 13:02:21 | - | 22,995 |
20.09.24 13:01:34 | - | 23,060 |
20.09.24 13:00:01 | - | 23,020 |
20.09.24 12:59:51 | - | 23,140 |
20.09.24 12:59:46 | - | 23,140 |
20.09.24 12:59:45 | - | 23,140 |
20.09.24 12:59:26 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:25 | - | 23,140 |
20.09.24 12:56:24 | - | 23,140 |
20.09.24 12:56:09 | - | 23,140 |
20.09.24 12:53:56 | - | 23,140 |
20.09.24 12:51:35 | - | 23,155 |
20.09.24 12:51:25 | - | 23,155 |
20.09.24 12:51:25 | - | 23,155 |
20.09.24 12:50:52 | - | 23,155 |
20.09.24 12:50:50 | - | 23,155 |
20.09.24 12:50:38 | - | 23,155 |
20.09.24 12:50:38 | - | 23,155 |
20.09.24 12:50:29 | - | 23,155 |
20.09.24 12:50:13 | - | 23,155 |
20.09.24 12:49:31 | - | 23,160 |
20.09.24 12:49:31 | - | 23,160 |