RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:34 | - | 23,155 |
20.09.24 09:46:26 | - | 23,155 |
20.09.24 09:46:24 | - | 23,155 |
20.09.24 09:46:19 | - | 23,155 |
20.09.24 09:46:18 | - | 23,155 |
20.09.24 09:46:16 | - | 23,155 |
20.09.24 09:46:16 | - | 23,150 |
20.09.24 09:46:15 | - | 23,145 |
20.09.24 09:46:05 | - | 23,135 |
20.09.24 09:46:00 | - | 23,135 |
20.09.24 09:45:57 | - | 23,135 |
20.09.24 09:45:54 | - | 23,135 |
20.09.24 09:45:46 | - | 23,135 |
20.09.24 09:45:45 | - | 23,135 |
20.09.24 09:45:41 | - | 23,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:30 | - | 23,135 |
20.09.24 09:45:28 | - | 23,135 |
20.09.24 09:44:28 | - | 23,130 |
20.09.24 09:44:28 | - | 23,140 |
20.09.24 09:44:15 | - | 23,115 |
20.09.24 09:44:05 | - | 23,110 |
20.09.24 09:44:05 | - | 23,110 |
20.09.24 09:44:04 | - | 23,110 |
20.09.24 09:44:03 | - | 23,110 |
20.09.24 09:44:02 | - | 23,110 |
20.09.24 09:43:56 | - | 23,110 |
20.09.24 09:43:51 | - | 23,110 |
20.09.24 09:43:50 | - | 23,110 |
20.09.24 09:43:48 | - | 23,110 |
20.09.24 09:43:48 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:47 | - | 23,110 |
20.09.24 09:43:44 | - | 23,115 |
20.09.24 09:43:43 | - | 23,110 |
20.09.24 09:43:40 | - | 23,110 |
20.09.24 09:43:40 | - | 23,110 |
20.09.24 09:43:25 | - | 23,110 |
20.09.24 09:43:19 | - | 23,110 |
20.09.24 09:43:18 | - | 23,110 |
20.09.24 09:43:05 | - | 23,110 |
20.09.24 09:43:05 | - | 23,110 |
20.09.24 09:43:02 | - | 23,110 |
20.09.24 09:42:55 | - | 23,110 |
20.09.24 09:42:08 | - | 23,110 |
20.09.24 09:41:08 | - | 23,105 |
20.09.24 09:40:28 | - | 23,085 |