RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:28 | - | 23,160 |
20.09.24 12:34:48 | - | 23,155 |
20.09.24 12:34:46 | - | 23,155 |
20.09.24 12:33:50 | - | 23,145 |
20.09.24 12:33:48 | - | 23,145 |
20.09.24 12:33:41 | - | 23,145 |
20.09.24 12:33:13 | - | 23,145 |
20.09.24 12:33:12 | - | 23,145 |
20.09.24 12:32:39 | - | 23,145 |
20.09.24 12:32:12 | - | 23,145 |
20.09.24 12:32:09 | - | 23,145 |
20.09.24 12:31:36 | - | 23,145 |
20.09.24 12:29:36 | - | 23,175 |
20.09.24 12:29:34 | - | 23,180 |
20.09.24 12:29:25 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:44 | - | 23,180 |
20.09.24 12:28:40 | - | 23,180 |
20.09.24 12:28:36 | - | 23,175 |
20.09.24 12:28:36 | - | 23,180 |
20.09.24 12:28:11 | - | 23,180 |
20.09.24 12:27:55 | - | 23,180 |
20.09.24 12:27:54 | - | 23,185 |
20.09.24 12:27:35 | - | 23,190 |
20.09.24 12:26:30 | - | 23,190 |
20.09.24 12:26:05 | - | 23,190 |
20.09.24 12:26:04 | - | 23,190 |
20.09.24 12:26:03 | - | 23,190 |
20.09.24 12:26:03 | - | 23,185 |
20.09.24 12:26:01 | - | 23,185 |
20.09.24 12:25:43 | - | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:31 | - | 23,190 |
20.09.24 12:25:30 | - | 23,195 |
20.09.24 12:25:21 | - | 23,175 |
20.09.24 12:25:18 | - | 23,175 |
20.09.24 12:24:40 | - | 23,175 |
20.09.24 12:24:37 | - | 23,175 |
20.09.24 12:23:46 | - | 23,175 |
20.09.24 12:23:40 | - | 23,180 |
20.09.24 12:23:36 | - | 23,175 |
20.09.24 12:23:30 | - | 23,180 |
20.09.24 12:23:23 | - | 23,175 |
20.09.24 12:23:22 | - | 23,180 |
20.09.24 12:23:13 | - | 23,175 |
20.09.24 12:23:12 | - | 23,180 |
20.09.24 12:23:02 | - | 23,175 |