RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:02 | - | 23,110 |
20.09.24 09:42:55 | - | 23,110 |
20.09.24 09:42:08 | - | 23,110 |
20.09.24 09:41:08 | - | 23,105 |
20.09.24 09:40:28 | - | 23,085 |
20.09.24 09:40:18 | - | 23,070 |
20.09.24 09:40:16 | - | 23,070 |
20.09.24 09:40:15 | - | 23,065 |
20.09.24 09:40:03 | - | 23,070 |
20.09.24 09:40:00 | - | 23,065 |
20.09.24 09:39:42 | - | 23,070 |
20.09.24 09:39:41 | - | 23,065 |
20.09.24 09:39:36 | - | 23,070 |
20.09.24 09:39:28 | - | 23,070 |
20.09.24 09:39:27 | - | 23,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:20 | - | 23,070 |
20.09.24 09:39:07 | - | 23,065 |
20.09.24 09:39:06 | - | 23,070 |
20.09.24 09:39:03 | - | 23,065 |
20.09.24 09:39:00 | - | 23,070 |
20.09.24 09:38:59 | - | 23,075 |
20.09.24 09:38:57 | - | 23,065 |
20.09.24 09:38:48 | - | 23,070 |
20.09.24 09:38:46 | - | 23,065 |
20.09.24 09:38:44 | - | 23,065 |
20.09.24 09:38:41 | - | 23,050 |
20.09.24 09:38:40 | - | 23,050 |
20.09.24 09:38:37 | - | 23,060 |
20.09.24 09:38:30 | - | 23,055 |
20.09.24 09:38:25 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:23 | - | 23,035 |
20.09.24 09:38:23 | - | 23,030 |
20.09.24 09:38:22 | - | 23,030 |
20.09.24 09:38:20 | - | 23,020 |
20.09.24 09:38:19 | - | 23,020 |
20.09.24 09:38:18 | - | 23,020 |
20.09.24 09:38:18 | - | 23,015 |
20.09.24 09:38:16 | - | 23,005 |
20.09.24 09:38:15 | - | 23,015 |
20.09.24 09:38:02 | - | 23,005 |
20.09.24 09:37:47 | - | 23,000 |
20.09.24 09:37:23 | - | 23,020 |
20.09.24 09:37:19 | - | 23,025 |
20.09.24 09:37:18 | - | 23,020 |
20.09.24 09:37:14 | - | 23,025 |