RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:17 | - | 23,155 |
20.09.24 12:47:41 | - | 23,165 |
20.09.24 12:47:38 | - | 23,170 |
20.09.24 12:47:28 | - | 23,175 |
20.09.24 12:47:12 | - | 23,175 |
20.09.24 12:47:11 | - | 23,175 |
20.09.24 12:46:51 | - | 23,175 |
20.09.24 12:46:36 | - | 23,175 |
20.09.24 12:46:34 | - | 23,175 |
20.09.24 12:46:34 | - | 23,175 |
20.09.24 12:46:30 | - | 23,175 |
20.09.24 12:46:29 | - | 23,175 |
20.09.24 12:46:26 | - | 23,175 |
20.09.24 12:46:20 | - | 23,175 |
20.09.24 12:46:16 | - | 23,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:14 | - | 23,175 |
20.09.24 12:46:10 | - | 23,175 |
20.09.24 12:46:07 | - | 23,175 |
20.09.24 12:45:51 | - | 23,175 |
20.09.24 12:45:50 | - | 23,175 |
20.09.24 12:45:33 | - | 23,175 |
20.09.24 12:45:31 | - | 23,175 |
20.09.24 12:45:25 | - | 23,175 |
20.09.24 12:45:24 | - | 23,175 |
20.09.24 12:45:17 | - | 23,175 |
20.09.24 12:45:14 | - | 23,175 |
20.09.24 12:45:08 | - | 23,175 |
20.09.24 12:44:24 | - | 23,180 |
20.09.24 12:44:08 | - | 23,175 |
20.09.24 12:44:08 | - | 23,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:07 | - | 23,175 |
20.09.24 12:41:08 | - | 23,180 |
20.09.24 12:40:59 | - | 23,170 |
20.09.24 12:39:51 | - | 23,165 |
20.09.24 12:39:45 | - | 23,160 |
20.09.24 12:39:37 | - | 23,165 |
20.09.24 12:39:34 | - | 23,160 |
20.09.24 12:38:51 | - | 23,160 |
20.09.24 12:38:50 | - | 23,160 |
20.09.24 12:38:30 | - | 23,165 |
20.09.24 12:37:48 | - | 23,170 |
20.09.24 12:37:27 | - | 23,160 |
20.09.24 12:37:21 | - | 23,155 |
20.09.24 12:35:34 | - | 23,160 |
20.09.24 12:35:29 | - | 23,160 |