RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:08 | - | 23,175 |
20.09.24 12:44:07 | - | 23,175 |
20.09.24 12:41:08 | - | 23,180 |
20.09.24 12:40:59 | - | 23,170 |
20.09.24 12:39:51 | - | 23,165 |
20.09.24 12:39:45 | - | 23,160 |
20.09.24 12:39:37 | - | 23,165 |
20.09.24 12:39:34 | - | 23,160 |
20.09.24 12:38:51 | - | 23,160 |
20.09.24 12:38:50 | - | 23,160 |
20.09.24 12:38:30 | - | 23,165 |
20.09.24 12:37:48 | - | 23,170 |
20.09.24 12:37:27 | - | 23,160 |
20.09.24 12:37:21 | - | 23,155 |
20.09.24 12:35:34 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:29 | - | 23,160 |
20.09.24 12:35:28 | - | 23,160 |
20.09.24 12:34:48 | - | 23,155 |
20.09.24 12:34:46 | - | 23,155 |
20.09.24 12:33:50 | - | 23,145 |
20.09.24 12:33:48 | - | 23,145 |
20.09.24 12:33:41 | - | 23,145 |
20.09.24 12:33:13 | - | 23,145 |
20.09.24 12:33:12 | - | 23,145 |
20.09.24 12:32:39 | - | 23,145 |
20.09.24 12:32:12 | - | 23,145 |
20.09.24 12:32:09 | - | 23,145 |
20.09.24 12:31:36 | - | 23,145 |
20.09.24 12:29:36 | - | 23,175 |
20.09.24 12:29:34 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:25 | - | 23,180 |
20.09.24 12:28:44 | - | 23,180 |
20.09.24 12:28:40 | - | 23,180 |
20.09.24 12:28:36 | - | 23,175 |
20.09.24 12:28:36 | - | 23,180 |
20.09.24 12:28:11 | - | 23,180 |
20.09.24 12:27:55 | - | 23,180 |
20.09.24 12:27:54 | - | 23,185 |
20.09.24 12:27:35 | - | 23,190 |
20.09.24 12:26:30 | - | 23,190 |
20.09.24 12:26:05 | - | 23,190 |
20.09.24 12:26:04 | - | 23,190 |
20.09.24 12:26:03 | - | 23,190 |
20.09.24 12:26:03 | - | 23,185 |
20.09.24 12:26:01 | - | 23,185 |