RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:26 | - | 23,190 |
20.09.24 12:09:21 | - | 23,180 |
20.09.24 12:09:18 | - | 23,160 |
20.09.24 12:09:03 | - | 23,160 |
20.09.24 12:08:45 | - | 23,155 |
20.09.24 12:08:41 | - | 23,155 |
20.09.24 12:07:57 | - | 23,160 |
20.09.24 12:07:56 | - | 23,160 |
20.09.24 12:07:29 | - | 23,160 |
20.09.24 12:07:21 | - | 23,160 |
20.09.24 12:07:15 | - | 23,160 |
20.09.24 12:07:13 | - | 23,160 |
20.09.24 12:07:10 | - | 23,160 |
20.09.24 12:07:00 | - | 23,160 |
20.09.24 12:06:58 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:56 | - | 23,165 |
20.09.24 12:06:34 | - | 23,160 |
20.09.24 12:06:33 | - | 23,160 |
20.09.24 12:06:14 | - | 23,165 |
20.09.24 12:06:01 | - | 23,160 |
20.09.24 12:06:00 | - | 23,165 |
20.09.24 12:06:00 | - | 23,160 |
20.09.24 12:05:52 | - | 23,160 |
20.09.24 12:03:07 | - | 23,160 |
20.09.24 12:02:53 | - | 23,160 |
20.09.24 12:02:52 | - | 23,165 |
20.09.24 12:01:26 | - | 23,160 |
20.09.24 11:59:35 | - | 23,160 |
20.09.24 11:59:27 | - | 23,155 |
20.09.24 11:59:26 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:13 | - | 23,195 |
20.09.24 11:59:11 | - | 23,195 |
20.09.24 11:59:11 | - | 23,220 |
20.09.24 11:59:01 | - | 23,220 |
20.09.24 11:58:26 | - | 23,220 |
20.09.24 11:58:22 | - | 23,220 |
20.09.24 11:58:21 | - | 23,220 |
20.09.24 11:58:15 | - | 23,220 |
20.09.24 11:58:11 | - | 23,220 |
20.09.24 11:57:59 | - | 23,220 |
20.09.24 11:57:54 | - | 23,220 |
20.09.24 11:57:52 | - | 23,220 |
20.09.24 11:57:48 | - | 23,220 |
20.09.24 11:57:44 | - | 23,225 |
20.09.24 11:56:48 | - | 23,225 |