RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:15 | - | 23,220 |
20.09.24 11:58:11 | - | 23,220 |
20.09.24 11:57:59 | - | 23,220 |
20.09.24 11:57:54 | - | 23,220 |
20.09.24 11:57:52 | - | 23,220 |
20.09.24 11:57:48 | - | 23,220 |
20.09.24 11:57:44 | - | 23,225 |
20.09.24 11:56:48 | - | 23,225 |
20.09.24 11:56:44 | - | 23,225 |
20.09.24 11:56:32 | - | 23,225 |
20.09.24 11:56:30 | - | 23,230 |
20.09.24 11:56:29 | - | 23,225 |
20.09.24 11:56:24 | - | 23,225 |
20.09.24 11:56:21 | - | 23,230 |
20.09.24 11:56:12 | - | 23,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:12 | - | 23,230 |
20.09.24 11:56:10 | - | 23,225 |
20.09.24 11:55:57 | - | 23,230 |
20.09.24 11:55:48 | - | 23,225 |
20.09.24 11:55:44 | - | 23,230 |
20.09.24 11:55:42 | - | 23,225 |
20.09.24 11:55:36 | - | 23,230 |
20.09.24 11:55:11 | - | 23,225 |
20.09.24 11:55:10 | - | 23,220 |
20.09.24 11:55:06 | - | 23,225 |
20.09.24 11:55:05 | - | 23,220 |
20.09.24 11:54:59 | - | 23,225 |
20.09.24 11:54:52 | - | 23,220 |
20.09.24 11:53:58 | - | 23,220 |
20.09.24 11:53:47 | - | 23,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:46 | - | 23,220 |
20.09.24 11:53:45 | - | 23,225 |
20.09.24 11:53:37 | - | 23,220 |
20.09.24 11:53:28 | - | 23,225 |
20.09.24 11:53:17 | - | 23,230 |
20.09.24 11:53:17 | - | 23,230 |
20.09.24 11:52:02 | - | 23,250 |
20.09.24 11:51:53 | - | 23,235 |
20.09.24 11:51:20 | - | 23,225 |
20.09.24 11:51:17 | - | 23,225 |
20.09.24 11:50:37 | - | 23,205 |
20.09.24 11:50:37 | - | 23,210 |
20.09.24 11:50:29 | - | 23,195 |
20.09.24 11:50:23 | - | 23,195 |
20.09.24 11:50:22 | - | 23,185 |