RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:40 | - | 23,215 |
20.09.24 11:48:35 | - | 23,230 |
20.09.24 11:48:30 | - | 23,230 |
20.09.24 11:48:06 | - | 23,245 |
20.09.24 11:48:06 | - | 23,250 |
20.09.24 11:48:03 | - | 23,245 |
20.09.24 11:47:57 | - | 23,245 |
20.09.24 11:47:54 | - | 23,245 |
20.09.24 11:47:53 | - | 23,250 |
20.09.24 11:47:53 | - | 23,245 |
20.09.24 11:47:52 | - | 23,250 |
20.09.24 11:47:52 | - | 23,250 |
20.09.24 11:47:26 | - | 23,265 |
20.09.24 11:47:20 | - | 23,270 |
20.09.24 11:47:03 | - | 23,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:52 | - | 23,250 |
20.09.24 11:46:46 | - | 23,245 |
20.09.24 11:46:41 | - | 23,250 |
20.09.24 11:46:38 | - | 23,245 |
20.09.24 11:46:37 | - | 23,250 |
20.09.24 11:46:27 | - | 23,245 |
20.09.24 11:46:26 | - | 23,250 |
20.09.24 11:46:25 | - | 23,245 |
20.09.24 11:46:03 | - | 23,250 |
20.09.24 11:46:00 | - | 23,255 |
20.09.24 11:45:53 | - | 23,260 |
20.09.24 11:45:23 | - | 23,255 |
20.09.24 11:45:19 | - | 23,260 |
20.09.24 11:45:19 | - | 23,260 |
20.09.24 11:45:16 | - | 23,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:56 | - | 23,255 |
20.09.24 11:43:47 | - | 23,255 |
20.09.24 11:43:44 | - | 23,255 |
20.09.24 11:43:23 | - | 23,255 |
20.09.24 11:43:16 | - | 23,255 |
20.09.24 11:43:07 | - | 23,255 |
20.09.24 11:43:00 | - | 23,255 |
20.09.24 11:41:58 | - | 23,255 |
20.09.24 11:41:02 | - | 23,255 |
20.09.24 11:40:50 | - | 23,240 |
20.09.24 11:38:17 | - | 23,255 |
20.09.24 11:38:00 | - | 23,255 |
20.09.24 11:37:39 | - | 23,255 |
20.09.24 11:37:38 | - | 23,255 |
20.09.24 11:37:28 | - | 23,255 |