RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:27 | - | 23,190 |
20.09.24 11:49:27 | - | 23,185 |
20.09.24 11:49:26 | - | 23,190 |
20.09.24 11:49:22 | - | 23,185 |
20.09.24 11:49:22 | - | 23,155 |
20.09.24 11:49:21 | - | 23,120 |
20.09.24 11:49:21 | - | 23,115 |
20.09.24 11:49:17 | - | 23,110 |
20.09.24 11:49:16 | - | 23,115 |
20.09.24 11:49:11 | - | 23,125 |
20.09.24 11:49:10 | - | 23,135 |
20.09.24 11:49:10 | - | 23,145 |
20.09.24 11:49:05 | - | 23,145 |
20.09.24 11:49:05 | - | 23,145 |
20.09.24 11:49:02 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:02 | - | 23,110 |
20.09.24 11:49:01 | - | 23,120 |
20.09.24 11:49:00 | - | 23,115 |
20.09.24 11:48:55 | - | 23,120 |
20.09.24 11:48:55 | - | 23,125 |
20.09.24 11:48:54 | - | 23,135 |
20.09.24 11:48:51 | - | 23,125 |
20.09.24 11:48:50 | - | 23,115 |
20.09.24 11:48:50 | - | 23,130 |
20.09.24 11:48:48 | - | 23,130 |
20.09.24 11:48:46 | - | 23,140 |
20.09.24 11:48:45 | - | 23,185 |
20.09.24 11:48:45 | - | 23,185 |
20.09.24 11:48:44 | - | 23,185 |
20.09.24 11:48:40 | - | 23,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:35 | - | 23,230 |
20.09.24 11:48:30 | - | 23,230 |
20.09.24 11:48:06 | - | 23,245 |
20.09.24 11:48:06 | - | 23,250 |
20.09.24 11:48:03 | - | 23,245 |
20.09.24 11:47:57 | - | 23,245 |
20.09.24 11:47:54 | - | 23,245 |
20.09.24 11:47:53 | - | 23,250 |
20.09.24 11:47:53 | - | 23,245 |
20.09.24 11:47:52 | - | 23,250 |
20.09.24 11:47:52 | - | 23,250 |
20.09.24 11:47:26 | - | 23,265 |
20.09.24 11:47:20 | - | 23,270 |
20.09.24 11:47:03 | - | 23,265 |
20.09.24 11:46:52 | - | 23,250 |