RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:26 | - | 23,250 |
20.09.24 11:46:25 | - | 23,245 |
20.09.24 11:46:03 | - | 23,250 |
20.09.24 11:46:00 | - | 23,255 |
20.09.24 11:45:53 | - | 23,260 |
20.09.24 11:45:23 | - | 23,255 |
20.09.24 11:45:19 | - | 23,260 |
20.09.24 11:45:19 | - | 23,260 |
20.09.24 11:45:16 | - | 23,265 |
20.09.24 11:43:56 | - | 23,255 |
20.09.24 11:43:47 | - | 23,255 |
20.09.24 11:43:44 | - | 23,255 |
20.09.24 11:43:23 | - | 23,255 |
20.09.24 11:43:16 | - | 23,255 |
20.09.24 11:43:07 | - | 23,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:00 | - | 23,255 |
20.09.24 11:41:58 | - | 23,255 |
20.09.24 11:41:02 | - | 23,255 |
20.09.24 11:40:50 | - | 23,240 |
20.09.24 11:38:17 | - | 23,255 |
20.09.24 11:38:00 | - | 23,255 |
20.09.24 11:37:39 | - | 23,255 |
20.09.24 11:37:38 | - | 23,255 |
20.09.24 11:37:28 | - | 23,255 |
20.09.24 11:37:08 | - | 23,255 |
20.09.24 11:37:02 | - | 23,255 |
20.09.24 11:36:59 | - | 23,255 |
20.09.24 11:36:58 | - | 23,260 |
20.09.24 11:36:11 | - | 23,255 |
20.09.24 11:36:09 | - | 23,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:04 | - | 23,260 |
20.09.24 11:36:02 | - | 23,255 |
20.09.24 11:34:26 | - | 23,255 |
20.09.24 11:34:24 | - | 23,255 |
20.09.24 11:34:22 | - | 23,260 |
20.09.24 11:33:54 | - | 23,255 |
20.09.24 11:33:52 | - | 23,260 |
20.09.24 11:33:44 | - | 23,255 |
20.09.24 11:33:42 | - | 23,260 |
20.09.24 11:33:10 | - | 23,270 |
20.09.24 11:33:00 | - | 23,275 |
20.09.24 11:32:45 | - | 23,305 |
20.09.24 11:32:42 | - | 23,295 |
20.09.24 11:32:40 | - | 23,290 |
20.09.24 11:32:27 | - | 23,290 |