RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:58 | - | 23,300 |
20.09.24 11:11:47 | - | 23,295 |
20.09.24 11:10:49 | - | 23,300 |
20.09.24 11:10:26 | - | 23,320 |
20.09.24 11:10:19 | - | 23,315 |
20.09.24 11:10:16 | - | 23,310 |
20.09.24 11:10:08 | - | 23,315 |
20.09.24 11:10:08 | - | 23,310 |
20.09.24 11:10:05 | - | 23,310 |
20.09.24 11:10:05 | - | 23,315 |
20.09.24 11:09:38 | - | 23,315 |
20.09.24 11:09:38 | - | 23,320 |
20.09.24 11:09:26 | - | 23,315 |
20.09.24 11:08:46 | - | 23,310 |
20.09.24 11:08:12 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:08 | - | 23,305 |
20.09.24 11:07:47 | - | 23,300 |
20.09.24 11:07:46 | - | 23,295 |
20.09.24 11:07:44 | - | 23,290 |
20.09.24 11:06:56 | - | 23,290 |
20.09.24 11:06:46 | - | 23,295 |
20.09.24 11:06:45 | - | 23,295 |
20.09.24 11:06:42 | - | 23,295 |
20.09.24 11:06:32 | - | 23,290 |
20.09.24 11:06:28 | - | 23,300 |
20.09.24 11:06:17 | - | 23,300 |
20.09.24 11:06:11 | - | 23,290 |
20.09.24 11:06:06 | - | 23,295 |
20.09.24 11:06:06 | - | 23,290 |
20.09.24 11:05:26 | - | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:21 | - | 23,295 |
20.09.24 11:05:17 | - | 23,300 |
20.09.24 11:05:16 | - | 23,330 |
20.09.24 11:05:11 | - | 23,335 |
20.09.24 11:05:08 | - | 23,340 |
20.09.24 11:04:48 | - | 23,335 |
20.09.24 11:04:37 | - | 23,340 |
20.09.24 11:04:32 | - | 23,335 |
20.09.24 11:04:26 | - | 23,340 |
20.09.24 11:04:12 | - | 23,335 |
20.09.24 11:04:10 | - | 23,330 |
20.09.24 11:03:46 | - | 23,335 |
20.09.24 11:03:39 | - | 23,330 |
20.09.24 11:03:35 | - | 23,330 |
20.09.24 11:01:54 | - | 23,310 |