RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:24 | - | 23,255 |
20.09.24 11:34:22 | - | 23,260 |
20.09.24 11:33:54 | - | 23,255 |
20.09.24 11:33:52 | - | 23,260 |
20.09.24 11:33:44 | - | 23,255 |
20.09.24 11:33:42 | - | 23,260 |
20.09.24 11:33:10 | - | 23,270 |
20.09.24 11:33:00 | - | 23,275 |
20.09.24 11:32:45 | - | 23,305 |
20.09.24 11:32:42 | - | 23,295 |
20.09.24 11:32:40 | - | 23,290 |
20.09.24 11:32:27 | - | 23,290 |
20.09.24 11:31:26 | - | 23,285 |
20.09.24 11:31:14 | - | 23,265 |
20.09.24 11:31:12 | - | 23,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:09 | - | 23,265 |
20.09.24 11:31:08 | - | 23,265 |
20.09.24 11:31:02 | - | 23,265 |
20.09.24 11:31:02 | - | 23,265 |
20.09.24 11:30:31 | - | 23,265 |
20.09.24 11:28:56 | - | 23,265 |
20.09.24 11:28:48 | - | 23,275 |
20.09.24 11:28:45 | - | 23,270 |
20.09.24 11:28:36 | - | 23,270 |
20.09.24 11:28:31 | - | 23,270 |
20.09.24 11:28:30 | - | 23,270 |
20.09.24 11:28:16 | - | 23,275 |
20.09.24 11:25:15 | - | 23,275 |
20.09.24 11:24:34 | - | 23,270 |
20.09.24 11:24:33 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:41 | - | 23,270 |
20.09.24 11:23:32 | - | 23,265 |
20.09.24 11:23:32 | - | 23,270 |
20.09.24 11:23:18 | - | 23,265 |
20.09.24 11:23:13 | - | 23,270 |
20.09.24 11:23:13 | - | 23,265 |
20.09.24 11:23:02 | - | 23,270 |
20.09.24 11:23:00 | - | 23,265 |
20.09.24 11:22:59 | - | 23,270 |
20.09.24 11:22:55 | - | 23,275 |
20.09.24 11:22:53 | - | 23,275 |
20.09.24 11:22:47 | - | 23,265 |
20.09.24 11:22:44 | - | 23,270 |
20.09.24 11:22:41 | - | 23,280 |
20.09.24 11:22:41 | - | 23,275 |