RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:26 | - | 23,305 |
20.09.24 10:59:17 | - | 23,300 |
20.09.24 10:59:16 | - | 23,305 |
20.09.24 10:58:53 | - | 23,300 |
20.09.24 10:58:51 | - | 23,305 |
20.09.24 10:58:49 | - | 23,305 |
20.09.24 10:58:45 | - | 23,300 |
20.09.24 10:58:24 | - | 23,325 |
20.09.24 10:58:23 | - | 23,325 |
20.09.24 10:58:22 | - | 23,325 |
20.09.24 10:58:18 | - | 23,325 |
20.09.24 10:58:16 | - | 23,325 |
20.09.24 10:58:12 | - | 23,320 |
20.09.24 10:58:02 | - | 23,345 |
20.09.24 10:58:01 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:57 | - | 23,340 |
20.09.24 10:57:55 | - | 23,360 |
20.09.24 10:57:47 | - | 23,360 |
20.09.24 10:57:47 | - | 23,345 |
20.09.24 10:57:46 | - | 23,340 |
20.09.24 10:57:46 | - | 23,345 |
20.09.24 10:57:45 | - | 23,340 |
20.09.24 10:57:40 | - | 23,370 |
20.09.24 10:57:10 | - | 23,370 |
20.09.24 10:57:08 | - | 23,370 |
20.09.24 10:57:06 | - | 23,375 |
20.09.24 10:56:20 | - | 23,370 |
20.09.24 10:56:17 | - | 23,375 |
20.09.24 10:56:16 | - | 23,370 |
20.09.24 10:56:14 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:00 | - | 23,375 |
20.09.24 10:55:57 | - | 23,370 |
20.09.24 10:55:47 | - | 23,370 |
20.09.24 10:55:37 | - | 23,375 |
20.09.24 10:55:36 | - | 23,370 |
20.09.24 10:55:32 | - | 23,375 |
20.09.24 10:55:31 | - | 23,370 |
20.09.24 10:55:30 | - | 23,375 |
20.09.24 10:55:05 | - | 23,370 |
20.09.24 10:54:50 | - | 23,370 |
20.09.24 10:54:49 | - | 23,375 |
20.09.24 10:54:46 | - | 23,375 |
20.09.24 10:54:42 | - | 23,375 |
20.09.24 10:54:31 | - | 23,375 |
20.09.24 10:54:29 | - | 23,370 |