RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:25 | - | 23,370 |
20.09.24 10:54:16 | - | 23,375 |
20.09.24 10:54:11 | - | 23,380 |
20.09.24 10:54:10 | - | 23,375 |
20.09.24 10:54:07 | - | 23,380 |
20.09.24 10:54:05 | - | 23,375 |
20.09.24 10:54:03 | - | 23,380 |
20.09.24 10:54:03 | - | 23,375 |
20.09.24 10:54:02 | - | 23,380 |
20.09.24 10:53:47 | - | 23,375 |
20.09.24 10:53:47 | - | 23,370 |
20.09.24 10:53:46 | - | 23,370 |
20.09.24 10:53:46 | - | 23,370 |
20.09.24 10:53:41 | - | 23,375 |
20.09.24 10:53:39 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:38 | - | 23,370 |
20.09.24 10:53:36 | - | 23,370 |
20.09.24 10:53:31 | - | 23,375 |
20.09.24 10:53:29 | - | 23,370 |
20.09.24 10:53:23 | - | 23,370 |
20.09.24 10:53:20 | - | 23,375 |
20.09.24 10:51:01 | - | 23,370 |
20.09.24 10:50:58 | - | 23,370 |
20.09.24 10:50:54 | - | 23,370 |
20.09.24 10:50:48 | - | 23,370 |
20.09.24 10:50:36 | - | 23,370 |
20.09.24 10:50:09 | - | 23,375 |
20.09.24 10:50:06 | - | 23,370 |
20.09.24 10:50:04 | - | 23,375 |
20.09.24 10:49:48 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:48 | - | 23,375 |
20.09.24 10:49:35 | - | 23,370 |
20.09.24 10:49:34 | - | 23,365 |
20.09.24 10:49:28 | - | 23,370 |
20.09.24 10:48:57 | - | 23,365 |
20.09.24 10:48:47 | - | 23,370 |
20.09.24 10:48:37 | - | 23,365 |
20.09.24 10:48:29 | - | 23,345 |
20.09.24 10:48:28 | - | 23,340 |
20.09.24 10:48:03 | - | 23,365 |
20.09.24 10:47:44 | - | 23,375 |
20.09.24 10:47:38 | - | 23,380 |
20.09.24 10:47:18 | - | 23,375 |
20.09.24 10:47:16 | - | 23,370 |
20.09.24 10:47:14 | - | 23,375 |