RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:30 | - | 23,390 |
20.09.24 10:34:30 | - | 23,385 |
20.09.24 10:34:29 | - | 23,385 |
20.09.24 10:34:25 | - | 23,390 |
20.09.24 10:34:25 | - | 23,385 |
20.09.24 10:33:45 | - | 23,360 |
20.09.24 10:32:49 | - | 23,355 |
20.09.24 10:32:46 | - | 23,350 |
20.09.24 10:32:46 | - | 23,340 |
20.09.24 10:32:45 | - | 23,325 |
20.09.24 10:32:44 | - | 23,290 |
20.09.24 10:31:12 | - | 23,300 |
20.09.24 10:30:43 | - | 23,295 |
20.09.24 10:30:42 | - | 23,295 |
20.09.24 10:30:25 | - | 23,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:13 | - | 23,285 |
20.09.24 10:29:29 | - | 23,290 |
20.09.24 10:29:22 | - | 23,285 |
20.09.24 10:29:18 | - | 23,285 |
20.09.24 10:29:13 | - | 23,290 |
20.09.24 10:28:35 | - | 23,285 |
20.09.24 10:28:25 | - | 23,280 |
20.09.24 10:28:18 | - | 23,285 |
20.09.24 10:28:13 | - | 23,280 |
20.09.24 10:28:12 | - | 23,275 |
20.09.24 10:28:12 | - | 23,270 |
20.09.24 10:28:12 | - | 23,275 |
20.09.24 10:27:45 | - | 23,280 |
20.09.24 10:27:33 | - | 23,280 |
20.09.24 10:27:33 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:21 | - | 23,280 |
20.09.24 10:27:17 | - | 23,280 |
20.09.24 10:27:13 | - | 23,230 |
20.09.24 10:27:13 | - | 23,230 |
20.09.24 10:27:07 | - | 23,235 |
20.09.24 10:25:50 | - | 23,240 |
20.09.24 10:25:48 | - | 23,230 |
20.09.24 10:25:15 | - | 23,230 |
20.09.24 10:25:13 | - | 23,230 |
20.09.24 10:25:13 | - | 23,235 |
20.09.24 10:25:12 | - | 23,245 |
20.09.24 10:25:02 | - | 23,240 |
20.09.24 10:25:02 | - | 23,230 |
20.09.24 10:25:01 | - | 23,225 |
20.09.24 10:24:53 | - | 23,230 |