RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:33 | - | 23,280 |
20.09.24 10:17:25 | - | 23,285 |
20.09.24 10:17:23 | - | 23,280 |
20.09.24 10:17:23 | - | 23,285 |
20.09.24 10:17:21 | - | 23,280 |
20.09.24 10:17:18 | - | 23,285 |
20.09.24 10:17:08 | - | 23,280 |
20.09.24 10:17:06 | - | 23,285 |
20.09.24 10:17:05 | - | 23,280 |
20.09.24 10:17:03 | - | 23,285 |
20.09.24 10:16:34 | - | 23,280 |
20.09.24 10:16:32 | - | 23,285 |
20.09.24 10:16:24 | - | 23,290 |
20.09.24 10:16:20 | - | 23,280 |
20.09.24 10:16:05 | - | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:05 | - | 23,280 |
20.09.24 10:16:02 | - | 23,280 |
20.09.24 10:16:01 | - | 23,280 |
20.09.24 10:15:39 | - | 23,235 |
20.09.24 10:15:34 | - | 23,230 |
20.09.24 10:15:33 | - | 23,235 |
20.09.24 10:15:22 | - | 23,235 |
20.09.24 10:15:15 | - | 23,235 |
20.09.24 10:15:13 | - | 23,235 |
20.09.24 10:14:13 | - | 23,265 |
20.09.24 10:14:11 | - | 23,245 |
20.09.24 10:13:46 | - | 23,240 |
20.09.24 10:13:40 | - | 23,245 |
20.09.24 10:13:40 | - | 23,240 |
20.09.24 10:13:40 | - | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:30 | - | 23,275 |
20.09.24 10:13:30 | - | 23,240 |
20.09.24 10:13:27 | - | 23,290 |
20.09.24 10:13:24 | - | 23,290 |
20.09.24 10:13:10 | - | 23,290 |
20.09.24 10:13:09 | - | 23,290 |
20.09.24 10:13:03 | - | 23,290 |
20.09.24 10:12:57 | - | 23,290 |
20.09.24 10:12:45 | - | 23,295 |
20.09.24 10:12:44 | - | 23,300 |
20.09.24 10:12:42 | - | 23,295 |
20.09.24 10:12:40 | - | 23,290 |
20.09.24 10:12:28 | - | 23,290 |
20.09.24 10:12:21 | - | 23,290 |
20.09.24 10:12:13 | - | 23,290 |