RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:53 | - | 23,230 |
20.09.24 10:24:01 | - | 23,235 |
20.09.24 10:24:01 | - | 23,235 |
20.09.24 10:23:57 | - | 23,235 |
20.09.24 10:23:54 | - | 23,235 |
20.09.24 10:23:52 | - | 23,235 |
20.09.24 10:23:25 | - | 23,235 |
20.09.24 10:23:14 | - | 23,235 |
20.09.24 10:23:12 | - | 23,235 |
20.09.24 10:23:09 | - | 23,235 |
20.09.24 10:23:07 | - | 23,235 |
20.09.24 10:22:59 | - | 23,240 |
20.09.24 10:22:55 | - | 23,240 |
20.09.24 10:22:53 | - | 23,240 |
20.09.24 10:22:47 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:40 | - | 23,240 |
20.09.24 10:22:30 | - | 23,240 |
20.09.24 10:22:29 | - | 23,240 |
20.09.24 10:22:27 | - | 23,245 |
20.09.24 10:22:18 | - | 23,245 |
20.09.24 10:22:16 | - | 23,245 |
20.09.24 10:21:53 | - | 23,245 |
20.09.24 10:21:42 | - | 23,245 |
20.09.24 10:21:40 | - | 23,245 |
20.09.24 10:21:36 | - | 23,245 |
20.09.24 10:21:21 | - | 23,245 |
20.09.24 10:20:47 | - | 23,245 |
20.09.24 10:20:27 | - | 23,250 |
20.09.24 10:20:25 | - | 23,250 |
20.09.24 10:20:24 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:05 | - | 23,245 |
20.09.24 10:20:00 | - | 23,250 |
20.09.24 10:19:58 | - | 23,255 |
20.09.24 10:19:43 | - | 23,250 |
20.09.24 10:19:43 | - | 23,250 |
20.09.24 10:19:36 | - | 23,255 |
20.09.24 10:19:34 | - | 23,260 |
20.09.24 10:19:25 | - | 23,255 |
20.09.24 10:19:17 | - | 23,245 |
20.09.24 10:19:17 | - | 23,245 |
20.09.24 10:19:12 | - | 23,240 |
20.09.24 10:19:04 | - | 23,240 |
20.09.24 10:19:00 | - | 23,240 |
20.09.24 10:18:56 | - | 23,240 |
20.09.24 10:18:50 | - | 23,280 |