RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:40 | - | 23,395 |
20.09.24 10:45:39 | - | 23,395 |
20.09.24 10:45:38 | - | 23,395 |
20.09.24 10:45:30 | - | 23,395 |
20.09.24 10:45:28 | - | 23,405 |
20.09.24 10:45:13 | - | 23,405 |
20.09.24 10:45:06 | - | 23,410 |
20.09.24 10:44:40 | - | 23,405 |
20.09.24 10:44:38 | - | 23,405 |
20.09.24 10:44:35 | - | 23,405 |
20.09.24 10:44:31 | - | 23,405 |
20.09.24 10:44:18 | - | 23,405 |
20.09.24 10:44:18 | - | 23,405 |
20.09.24 10:44:16 | - | 23,405 |
20.09.24 10:44:00 | - | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:39 | - | 23,405 |
20.09.24 10:43:36 | - | 23,405 |
20.09.24 10:43:35 | - | 23,410 |
20.09.24 10:43:34 | - | 23,410 |
20.09.24 10:43:30 | - | 23,405 |
20.09.24 10:43:30 | - | 23,400 |
20.09.24 10:43:30 | - | 23,395 |
20.09.24 10:43:29 | - | 23,395 |
20.09.24 10:42:57 | - | 23,430 |
20.09.24 10:42:56 | - | 23,425 |
20.09.24 10:42:56 | - | 23,430 |
20.09.24 10:42:55 | - | 23,430 |
20.09.24 10:42:54 | - | 23,420 |
20.09.24 10:42:47 | - | 23,420 |
20.09.24 10:42:36 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:27 | - | 23,420 |
20.09.24 10:42:21 | - | 23,425 |
20.09.24 10:42:17 | - | 23,420 |
20.09.24 10:42:15 | - | 23,425 |
20.09.24 10:42:10 | - | 23,420 |
20.09.24 10:42:02 | - | 23,420 |
20.09.24 10:42:00 | - | 23,420 |
20.09.24 10:41:58 | - | 23,420 |
20.09.24 10:41:50 | - | 23,420 |
20.09.24 10:41:48 | - | 23,425 |
20.09.24 10:41:45 | - | 23,420 |
20.09.24 10:41:40 | - | 23,425 |
20.09.24 10:41:20 | - | 23,420 |
20.09.24 10:40:47 | - | 23,420 |
20.09.24 10:40:41 | - | 23,420 |