RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:01 | - | 23,185 |
20.09.24 12:25:43 | - | 23,185 |
20.09.24 12:25:31 | - | 23,190 |
20.09.24 12:25:30 | - | 23,195 |
20.09.24 12:25:21 | - | 23,175 |
20.09.24 12:25:18 | - | 23,175 |
20.09.24 12:24:40 | - | 23,175 |
20.09.24 12:24:37 | - | 23,175 |
20.09.24 12:23:46 | - | 23,175 |
20.09.24 12:23:40 | - | 23,180 |
20.09.24 12:23:36 | - | 23,175 |
20.09.24 12:23:30 | - | 23,180 |
20.09.24 12:23:23 | - | 23,175 |
20.09.24 12:23:22 | - | 23,180 |
20.09.24 12:23:13 | - | 23,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:12 | - | 23,180 |
20.09.24 12:23:02 | - | 23,175 |
20.09.24 12:23:00 | - | 23,180 |
20.09.24 12:22:10 | - | 23,175 |
20.09.24 12:21:45 | - | 23,170 |
20.09.24 12:21:39 | - | 23,155 |
20.09.24 12:21:34 | - | 23,160 |
20.09.24 12:21:14 | - | 23,155 |
20.09.24 12:20:02 | - | 23,155 |
20.09.24 12:19:15 | - | 23,175 |
20.09.24 12:19:08 | - | 23,180 |
20.09.24 12:19:06 | - | 23,175 |
20.09.24 12:18:59 | - | 23,180 |
20.09.24 12:18:36 | - | 23,175 |
20.09.24 12:18:35 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:00 | - | 23,175 |
20.09.24 12:17:47 | - | 23,180 |
20.09.24 12:17:44 | - | 23,175 |
20.09.24 12:17:19 | - | 23,180 |
20.09.24 12:17:03 | - | 23,175 |
20.09.24 12:16:59 | - | 23,180 |
20.09.24 12:16:57 | - | 23,175 |
20.09.24 12:16:48 | - | 23,180 |
20.09.24 12:16:47 | - | 23,175 |
20.09.24 12:16:32 | - | 23,180 |
20.09.24 12:16:31 | - | 23,175 |
20.09.24 12:16:28 | - | 23,180 |
20.09.24 12:16:16 | - | 23,175 |
20.09.24 12:16:12 | - | 23,175 |
20.09.24 12:15:51 | - | 23,175 |