RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:15 | - | 69,67 |
09:33:14 | - | 69,67 |
09:33:14 | - | 69,62 |
09:33:14 | - | 69,65 |
09:33:13 | - | 69,65 |
09:33:13 | - | 69,65 |
09:33:13 | - | 69,65 |
09:33:12 | - | 69,65 |
09:33:12 | - | 69,65 |
09:33:12 | - | 69,65 |
09:33:11 | - | 69,65 |
09:33:10 | - | 69,62 |
09:33:10 | - | 69,64 |
09:33:09 | - | 69,62 |
09:33:09 | - | 69,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:09 | - | 69,62 |
09:33:08 | - | 69,62 |
09:33:08 | - | 69,62 |
09:33:08 | - | 69,59 |
09:33:07 | - | 69,59 |
09:33:07 | - | 69,59 |
09:33:07 | - | 69,59 |
09:33:07 | - | 69,57 |
09:33:06 | - | 69,57 |
09:33:06 | - | 69,57 |
09:33:06 | - | 69,57 |
09:33:05 | - | 69,57 |
09:33:05 | - | 69,61 |
09:33:05 | - | 69,61 |
09:33:04 | - | 69,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:03 | - | 69,52 |
09:33:03 | - | 69,52 |
09:33:02 | - | 69,52 |
09:33:02 | - | 69,52 |
09:33:01 | - | 69,52 |
09:33:01 | - | 69,52 |
09:33:01 | - | 69,50 |
09:33:01 | - | 69,50 |
09:32:59 | - | 69,50 |
09:32:58 | - | 69,50 |
09:32:57 | - | 69,50 |
09:32:57 | - | 69,50 |
09:32:56 | - | 69,50 |
09:32:56 | - | 69,50 |
09:32:56 | - | 69,46 |