RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:21 | - | 23,195 |
20.09.24 13:41:25 | - | 23,195 |
20.09.24 13:41:23 | - | 23,195 |
20.09.24 13:41:23 | - | 23,195 |
20.09.24 13:41:22 | - | 23,190 |
20.09.24 13:41:04 | - | 23,185 |
20.09.24 13:41:00 | - | 23,180 |
20.09.24 13:38:50 | - | 23,170 |
20.09.24 13:38:37 | - | 23,165 |
20.09.24 13:38:31 | - | 23,170 |
20.09.24 13:38:24 | - | 23,170 |
20.09.24 13:38:20 | - | 23,170 |
20.09.24 13:38:16 | - | 23,170 |
20.09.24 13:38:16 | - | 23,170 |
20.09.24 13:38:15 | - | 23,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:15 | - | 23,165 |
20.09.24 13:36:03 | - | 23,165 |
20.09.24 13:35:31 | - | 23,160 |
20.09.24 13:35:19 | - | 23,155 |
20.09.24 13:35:17 | - | 23,160 |
20.09.24 13:35:12 | - | 23,155 |
20.09.24 13:35:12 | - | 23,160 |
20.09.24 13:35:09 | - | 23,155 |
20.09.24 13:35:08 | - | 23,145 |
20.09.24 13:35:08 | - | 23,140 |
20.09.24 13:34:58 | - | 23,125 |
20.09.24 13:34:57 | - | 23,115 |
20.09.24 13:34:57 | - | 23,110 |
20.09.24 13:34:18 | - | 23,110 |
20.09.24 13:34:07 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:05 | - | 23,110 |
20.09.24 13:34:02 | - | 23,110 |
20.09.24 13:33:55 | - | 23,110 |
20.09.24 13:33:55 | - | 23,140 |
20.09.24 13:33:53 | - | 23,140 |
20.09.24 13:32:43 | - | 23,140 |
20.09.24 13:32:04 | - | 23,140 |
20.09.24 13:31:23 | - | 23,140 |
20.09.24 13:29:45 | - | 23,140 |
20.09.24 13:29:22 | - | 23,145 |
20.09.24 13:29:17 | - | 23,150 |
20.09.24 13:29:16 | - | 23,145 |
20.09.24 13:29:10 | - | 23,150 |
20.09.24 13:28:38 | - | 23,145 |
20.09.24 13:27:45 | - | 23,155 |