RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:32 | - | 23,180 |
20.09.24 12:16:31 | - | 23,175 |
20.09.24 12:16:28 | - | 23,180 |
20.09.24 12:16:16 | - | 23,175 |
20.09.24 12:16:12 | - | 23,175 |
20.09.24 12:15:51 | - | 23,175 |
20.09.24 12:15:31 | - | 23,180 |
20.09.24 12:15:19 | - | 23,155 |
20.09.24 12:15:17 | - | 23,155 |
20.09.24 12:15:11 | - | 23,155 |
20.09.24 12:15:10 | - | 23,155 |
20.09.24 12:15:03 | - | 23,170 |
20.09.24 12:15:00 | - | 23,175 |
20.09.24 12:14:40 | - | 23,170 |
20.09.24 12:14:39 | - | 23,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:12 | - | 23,170 |
20.09.24 12:14:01 | - | 23,175 |
20.09.24 12:13:36 | - | 23,170 |
20.09.24 12:13:28 | - | 23,175 |
20.09.24 12:13:19 | - | 23,170 |
20.09.24 12:13:19 | - | 23,175 |
20.09.24 12:13:07 | - | 23,175 |
20.09.24 12:13:06 | - | 23,175 |
20.09.24 12:12:54 | - | 23,170 |
20.09.24 12:12:53 | - | 23,175 |
20.09.24 12:12:22 | - | 23,170 |
20.09.24 12:12:21 | - | 23,175 |
20.09.24 12:12:14 | - | 23,170 |
20.09.24 12:12:13 | - | 23,175 |
20.09.24 12:12:10 | - | 23,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:01 | - | 23,175 |
20.09.24 12:11:58 | - | 23,175 |
20.09.24 12:11:57 | - | 23,175 |
20.09.24 12:11:56 | - | 23,175 |
20.09.24 12:11:47 | - | 23,170 |
20.09.24 12:11:45 | - | 23,175 |
20.09.24 12:11:40 | - | 23,175 |
20.09.24 12:11:26 | - | 23,175 |
20.09.24 12:11:18 | - | 23,175 |
20.09.24 12:11:17 | - | 23,175 |
20.09.24 12:11:17 | - | 23,175 |
20.09.24 12:11:16 | - | 23,175 |
20.09.24 12:11:15 | - | 23,175 |
20.09.24 12:11:00 | - | 23,170 |
20.09.24 12:10:57 | - | 23,175 |