RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:27 | - | 23,420 |
20.09.24 10:42:21 | - | 23,425 |
20.09.24 10:42:17 | - | 23,420 |
20.09.24 10:42:15 | - | 23,425 |
20.09.24 10:42:10 | - | 23,420 |
20.09.24 10:42:02 | - | 23,420 |
20.09.24 10:42:00 | - | 23,420 |
20.09.24 10:41:58 | - | 23,420 |
20.09.24 10:41:50 | - | 23,420 |
20.09.24 10:41:48 | - | 23,425 |
20.09.24 10:41:45 | - | 23,420 |
20.09.24 10:41:40 | - | 23,425 |
20.09.24 10:41:20 | - | 23,420 |
20.09.24 10:40:47 | - | 23,420 |
20.09.24 10:40:41 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:37 | - | 23,425 |
20.09.24 10:40:37 | - | 23,420 |
20.09.24 10:40:34 | - | 23,420 |
20.09.24 10:40:34 | - | 23,420 |
20.09.24 10:40:32 | - | 23,420 |
20.09.24 10:40:21 | - | 23,420 |
20.09.24 10:40:20 | - | 23,420 |
20.09.24 10:40:03 | - | 23,420 |
20.09.24 10:40:02 | - | 23,420 |
20.09.24 10:40:01 | - | 23,420 |
20.09.24 10:39:57 | - | 23,425 |
20.09.24 10:39:47 | - | 23,420 |
20.09.24 10:39:43 | - | 23,420 |
20.09.24 10:39:31 | - | 23,420 |
20.09.24 10:36:47 | - | 23,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:41 | - | 23,420 |
20.09.24 10:36:28 | - | 23,415 |
20.09.24 10:36:25 | - | 23,420 |
20.09.24 10:36:24 | - | 23,425 |
20.09.24 10:36:20 | - | 23,430 |
20.09.24 10:36:14 | - | 23,415 |
20.09.24 10:36:13 | - | 23,400 |
20.09.24 10:36:12 | - | 23,405 |
20.09.24 10:36:11 | - | 23,410 |
20.09.24 10:36:10 | - | 23,420 |
20.09.24 10:36:10 | - | 23,420 |
20.09.24 10:36:07 | - | 23,415 |
20.09.24 10:36:03 | - | 23,415 |
20.09.24 10:36:02 | - | 23,415 |
20.09.24 10:35:59 | - | 23,415 |