RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:15 | - | 23,180 |
20.09.24 09:50:07 | - | 23,175 |
20.09.24 09:49:28 | - | 23,180 |
20.09.24 09:49:20 | - | 23,180 |
20.09.24 09:49:20 | - | 23,175 |
20.09.24 09:49:08 | - | 23,175 |
20.09.24 09:49:06 | - | 23,190 |
20.09.24 09:49:05 | - | 23,190 |
20.09.24 09:48:51 | - | 23,200 |
20.09.24 09:48:51 | - | 23,200 |
20.09.24 09:48:51 | - | 23,200 |
20.09.24 09:48:40 | - | 23,180 |
20.09.24 09:48:39 | - | 23,180 |
20.09.24 09:48:32 | - | 23,180 |
20.09.24 09:48:30 | - | 23,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:30 | - | 23,180 |
20.09.24 09:47:58 | - | 23,180 |
20.09.24 09:47:54 | - | 23,175 |
20.09.24 09:47:52 | - | 23,175 |
20.09.24 09:47:48 | - | 23,175 |
20.09.24 09:47:16 | - | 23,170 |
20.09.24 09:47:12 | - | 23,170 |
20.09.24 09:47:10 | - | 23,160 |
20.09.24 09:47:08 | - | 23,160 |
20.09.24 09:47:04 | - | 23,155 |
20.09.24 09:47:01 | - | 23,155 |
20.09.24 09:46:48 | - | 23,155 |
20.09.24 09:46:48 | - | 23,155 |
20.09.24 09:46:43 | - | 23,155 |
20.09.24 09:46:38 | - | 23,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:38 | - | 23,155 |
20.09.24 09:46:34 | - | 23,155 |
20.09.24 09:46:26 | - | 23,155 |
20.09.24 09:46:24 | - | 23,155 |
20.09.24 09:46:19 | - | 23,155 |
20.09.24 09:46:18 | - | 23,155 |
20.09.24 09:46:16 | - | 23,155 |
20.09.24 09:46:16 | - | 23,150 |
20.09.24 09:46:15 | - | 23,145 |
20.09.24 09:46:05 | - | 23,135 |
20.09.24 09:46:00 | - | 23,135 |
20.09.24 09:45:57 | - | 23,135 |
20.09.24 09:45:54 | - | 23,135 |
20.09.24 09:45:46 | - | 23,135 |
20.09.24 09:45:45 | - | 23,135 |