RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:04 | - | 23,050 |
20.09.24 09:04:01 | - | 23,045 |
20.09.24 09:03:33 | - | 23,040 |
20.09.24 09:03:24 | - | 23,040 |
20.09.24 09:03:18 | - | 23,040 |
20.09.24 09:03:14 | - | 23,040 |
20.09.24 09:03:09 | - | 23,045 |
20.09.24 09:02:57 | - | 23,050 |
20.09.24 09:02:55 | - | 23,055 |
20.09.24 09:02:44 | - | 23,050 |
20.09.24 09:02:42 | - | 23,045 |
20.09.24 09:02:33 | - | 23,055 |
20.09.24 09:02:32 | - | 23,060 |
20.09.24 09:02:08 | - | 23,055 |
20.09.24 09:02:03 | - | 23,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:00 | - | 23,000 |
20.09.24 09:01:53 | - | 23,005 |
20.09.24 09:01:51 | - | 23,005 |
20.09.24 09:01:49 | - | 23,005 |
20.09.24 09:01:49 | - | 23,005 |
20.09.24 09:01:47 | - | 23,035 |
20.09.24 09:01:46 | - | 23,040 |
20.09.24 09:01:46 | - | 23,035 |
20.09.24 09:01:44 | - | 23,065 |
20.09.24 09:01:40 | - | 23,200 |
20.09.24 09:01:14 | - | 23,200 |
20.09.24 09:01:10 | - | 23,200 |
20.09.24 09:01:01 | - | 23,200 |
20.09.24 09:00:54 | - | 23,200 |
20.09.24 09:00:50 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:48 | - | 23,200 |
20.09.24 09:00:40 | - | 23,200 |
20.09.24 09:00:37 | - | 23,200 |
20.09.24 09:00:35 | - | 23,200 |
20.09.24 09:00:34 | - | 23,200 |
20.09.24 09:00:33 | - | 23,200 |
20.09.24 09:00:33 | - | 23,200 |
20.09.24 09:00:32 | - | 23,200 |
20.09.24 09:00:32 | - | 23,205 |
20.09.24 09:00:31 | - | 23,200 |
20.09.24 09:00:31 | - | 23,205 |
20.09.24 09:00:30 | - | 23,205 |
20.09.24 09:00:30 | - | 23,205 |
20.09.24 09:00:30 | - | 23,230 |
20.09.24 09:00:29 | - | 23,230 |