RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 23:00:27 | - | 23,170 |
19.09.24 23:00:27 | - | 23,170 |
19.09.24 22:57:26 | - | 23,170 |
19.09.24 22:54:26 | - | 23,170 |
19.09.24 22:51:26 | - | 23,170 |
19.09.24 22:48:25 | - | 23,170 |
19.09.24 22:45:25 | - | 23,170 |
19.09.24 22:42:25 | - | 23,170 |
19.09.24 22:39:24 | - | 23,170 |
19.09.24 22:36:24 | - | 23,170 |
19.09.24 22:33:24 | - | 23,170 |
19.09.24 22:30:23 | - | 23,170 |
19.09.24 22:27:23 | - | 23,170 |
19.09.24 22:24:23 | - | 23,170 |
19.09.24 22:21:22 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:18:22 | - | 23,170 |
19.09.24 22:15:22 | - | 23,170 |
19.09.24 22:12:21 | - | 23,170 |
19.09.24 22:09:21 | - | 23,170 |
19.09.24 22:06:20 | - | 23,170 |
19.09.24 22:05:04 | - | 23,090 |
19.09.24 22:02:04 | - | 23,090 |
19.09.24 21:59:03 | - | 23,090 |
19.09.24 21:59:03 | - | 23,060 |
19.09.24 21:58:35 | - | 23,090 |
19.09.24 21:58:34 | - | 23,060 |
19.09.24 21:58:01 | - | 23,090 |
19.09.24 21:58:01 | - | 23,100 |
19.09.24 21:57:45 | - | 23,070 |
19.09.24 21:57:37 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:37 | - | 23,100 |
19.09.24 21:56:24 | - | 23,070 |
19.09.24 21:55:46 | - | 23,070 |
19.09.24 21:55:46 | - | 23,100 |
19.09.24 21:55:40 | - | 23,070 |
19.09.24 21:55:39 | - | 23,100 |
19.09.24 21:55:36 | - | 23,070 |
19.09.24 21:55:36 | - | 23,100 |
19.09.24 21:55:29 | - | 23,070 |
19.09.24 21:55:14 | - | 23,070 |
19.09.24 21:55:10 | - | 23,070 |
19.09.24 21:55:09 | - | 23,100 |
19.09.24 21:55:05 | - | 23,070 |
19.09.24 21:55:05 | - | 23,100 |
19.09.24 21:55:04 | - | 23,070 |