RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:14 | - | 23,015 |
20.09.24 09:10:11 | - | 23,015 |
20.09.24 09:10:07 | - | 23,015 |
20.09.24 09:10:01 | - | 23,015 |
20.09.24 09:10:00 | - | 23,005 |
20.09.24 09:09:59 | - | 23,005 |
20.09.24 09:09:59 | - | 23,005 |
20.09.24 09:09:49 | - | 23,005 |
20.09.24 09:09:46 | - | 23,005 |
20.09.24 09:09:39 | - | 23,000 |
20.09.24 09:09:35 | - | 23,000 |
20.09.24 09:09:30 | - | 23,005 |
20.09.24 09:09:28 | - | 23,005 |
20.09.24 09:09:18 | - | 23,005 |
20.09.24 09:09:15 | - | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:11 | - | 23,015 |
20.09.24 09:09:11 | - | 23,075 |
20.09.24 09:08:51 | - | 23,075 |
20.09.24 09:08:35 | - | 23,075 |
20.09.24 09:07:59 | - | 23,075 |
20.09.24 09:07:52 | - | 23,080 |
20.09.24 09:07:37 | - | 23,075 |
20.09.24 09:07:31 | - | 23,075 |
20.09.24 09:07:30 | - | 23,075 |
20.09.24 09:07:25 | - | 23,065 |
20.09.24 09:07:24 | - | 23,065 |
20.09.24 09:07:12 | - | 23,060 |
20.09.24 09:07:05 | - | 23,065 |
20.09.24 09:06:19 | - | 23,065 |
20.09.24 09:06:18 | - | 23,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:06 | - | 23,080 |
20.09.24 09:05:49 | - | 23,015 |
20.09.24 09:05:46 | - | 23,010 |
20.09.24 09:05:45 | - | 23,005 |
20.09.24 09:05:44 | - | 23,015 |
20.09.24 09:05:37 | - | 23,030 |
20.09.24 09:05:26 | - | 23,035 |
20.09.24 09:05:17 | - | 23,020 |
20.09.24 09:05:03 | - | 23,015 |
20.09.24 09:04:49 | - | 23,010 |
20.09.24 09:04:41 | - | 23,020 |
20.09.24 09:04:38 | - | 23,025 |
20.09.24 09:04:33 | - | 23,040 |
20.09.24 09:04:27 | - | 23,040 |
20.09.24 09:04:24 | - | 23,040 |