RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:28 | - | 23,210 |
20.09.24 09:00:27 | - | 23,290 |
20.09.24 09:00:27 | - | 23,285 |
20.09.24 08:59:07 | - | 23,060 |
20.09.24 08:56:07 | - | 23,060 |
20.09.24 08:53:07 | - | 23,060 |
20.09.24 08:50:11 | - | 23,060 |
20.09.24 08:50:01 | - | 23,060 |
20.09.24 08:47:15 | - | 23,090 |
20.09.24 08:44:15 | - | 23,090 |
20.09.24 08:41:15 | - | 23,090 |
20.09.24 08:38:15 | - | 23,090 |
20.09.24 08:35:15 | - | 23,090 |
20.09.24 08:32:14 | - | 23,090 |
20.09.24 08:30:24 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:27:24 | - | 23,090 |
20.09.24 08:24:23 | - | 23,090 |
20.09.24 08:24:16 | - | 23,090 |
20.09.24 08:24:13 | - | 23,090 |
20.09.24 08:23:31 | - | 23,090 |
20.09.24 08:23:06 | - | 23,090 |
20.09.24 08:20:06 | - | 23,090 |
20.09.24 08:20:04 | - | 23,090 |
20.09.24 08:17:08 | - | 23,090 |
20.09.24 08:16:36 | - | 23,090 |
20.09.24 08:15:56 | - | 23,090 |
20.09.24 08:13:59 | - | 23,080 |
20.09.24 08:13:53 | - | 23,070 |
20.09.24 08:13:50 | - | 23,070 |
20.09.24 08:13:32 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:13:15 | - | 23,070 |
20.09.24 08:13:11 | - | 23,070 |
20.09.24 08:12:15 | - | 23,070 |
20.09.24 08:11:24 | - | 23,070 |
20.09.24 08:08:24 | - | 23,070 |
20.09.24 08:08:18 | - | 23,070 |
20.09.24 08:07:50 | - | 23,070 |
20.09.24 08:06:12 | - | 23,070 |
20.09.24 08:05:51 | - | 23,070 |
20.09.24 08:05:11 | - | 23,070 |
20.09.24 08:04:19 | - | 23,070 |
20.09.24 08:04:06 | - | 23,070 |
20.09.24 08:01:05 | - | 23,070 |
20.09.24 08:01:05 | - | 23,030 |
20.09.24 08:00:01 | - | 23,110 |