RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:36 | - | 23,185 |
20.09.24 09:57:33 | - | 23,180 |
20.09.24 09:57:32 | - | 23,185 |
20.09.24 09:57:32 | - | 23,180 |
20.09.24 09:57:31 | - | 23,185 |
20.09.24 09:57:28 | - | 23,185 |
20.09.24 09:57:27 | - | 23,180 |
20.09.24 09:57:25 | - | 23,185 |
20.09.24 09:57:25 | - | 23,180 |
20.09.24 09:57:22 | - | 23,185 |
20.09.24 09:57:13 | - | 23,180 |
20.09.24 09:56:09 | - | 23,180 |
20.09.24 09:55:51 | - | 23,180 |
20.09.24 09:55:20 | - | 23,200 |
20.09.24 09:55:14 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:10 | - | 23,180 |
20.09.24 09:55:07 | - | 23,185 |
20.09.24 09:55:07 | - | 23,180 |
20.09.24 09:54:59 | - | 23,200 |
20.09.24 09:54:56 | - | 23,195 |
20.09.24 09:54:54 | - | 23,200 |
20.09.24 09:54:53 | - | 23,195 |
20.09.24 09:54:53 | - | 23,200 |
20.09.24 09:54:53 | - | 23,195 |
20.09.24 09:54:16 | - | 23,195 |
20.09.24 09:54:13 | - | 23,195 |
20.09.24 09:54:13 | - | 23,195 |
20.09.24 09:54:13 | - | 23,195 |
20.09.24 09:54:03 | - | 23,195 |
20.09.24 09:54:02 | - | 23,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:53 | - | 23,195 |
20.09.24 09:53:47 | - | 23,200 |
20.09.24 09:53:45 | - | 23,195 |
20.09.24 09:53:42 | - | 23,200 |
20.09.24 09:53:41 | - | 23,195 |
20.09.24 09:53:24 | - | 23,195 |
20.09.24 09:53:17 | - | 23,195 |
20.09.24 09:53:05 | - | 23,195 |
20.09.24 09:53:05 | - | 23,195 |
20.09.24 09:52:58 | - | 23,195 |
20.09.24 09:52:53 | - | 23,195 |
20.09.24 09:52:51 | - | 23,195 |
20.09.24 09:52:50 | - | 23,195 |
20.09.24 09:52:48 | - | 23,195 |
20.09.24 09:52:47 | - | 23,175 |