RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:17 | - | 23,230 |
19.09.24 16:18:19 | - | 23,235 |
19.09.24 16:18:17 | - | 23,235 |
19.09.24 16:17:29 | - | 23,230 |
19.09.24 16:17:22 | - | 23,240 |
19.09.24 16:17:19 | - | 23,235 |
19.09.24 16:17:19 | - | 23,245 |
19.09.24 16:17:07 | - | 23,230 |
19.09.24 16:17:06 | - | 23,230 |
19.09.24 16:16:56 | - | 23,230 |
19.09.24 16:16:43 | - | 23,230 |
19.09.24 16:16:39 | - | 23,235 |
19.09.24 16:16:38 | - | 23,230 |
19.09.24 16:16:28 | - | 23,230 |
19.09.24 16:16:27 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:27 | - | 23,230 |
19.09.24 16:16:26 | - | 23,230 |
19.09.24 16:16:12 | - | 23,255 |
19.09.24 16:16:10 | - | 23,260 |
19.09.24 16:16:06 | - | 23,255 |
19.09.24 16:15:53 | - | 23,260 |
19.09.24 16:15:53 | - | 23,255 |
19.09.24 16:15:52 | - | 23,250 |
19.09.24 16:15:52 | - | 23,285 |
19.09.24 16:15:51 | - | 23,285 |
19.09.24 16:15:13 | - | 23,285 |
19.09.24 16:15:12 | - | 23,285 |
19.09.24 16:15:05 | - | 23,290 |
19.09.24 16:15:05 | - | 23,290 |
19.09.24 16:15:02 | - | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:01 | - | 23,290 |
19.09.24 16:15:00 | - | 23,290 |
19.09.24 16:14:04 | - | 23,285 |
19.09.24 16:13:57 | - | 23,270 |
19.09.24 16:13:35 | - | 23,285 |
19.09.24 16:13:35 | - | 23,285 |
19.09.24 16:13:33 | - | 23,285 |
19.09.24 16:13:29 | - | 23,285 |
19.09.24 16:13:27 | - | 23,285 |
19.09.24 16:13:27 | - | 23,290 |
19.09.24 16:13:25 | - | 23,290 |
19.09.24 16:13:24 | - | 23,290 |
19.09.24 16:13:09 | - | 23,290 |
19.09.24 16:13:09 | - | 23,290 |
19.09.24 16:13:07 | - | 23,290 |