RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:43 | - | 23,250 |
19.09.24 16:28:38 | - | 23,240 |
19.09.24 16:28:21 | - | 23,280 |
19.09.24 16:28:16 | - | 23,290 |
19.09.24 16:28:08 | - | 23,300 |
19.09.24 16:28:00 | - | 23,295 |
19.09.24 16:27:16 | - | 23,295 |
19.09.24 16:27:14 | - | 23,295 |
19.09.24 16:27:11 | - | 23,295 |
19.09.24 16:27:05 | - | 23,295 |
19.09.24 16:27:04 | - | 23,295 |
19.09.24 16:27:04 | - | 23,285 |
19.09.24 16:27:04 | - | 23,290 |
19.09.24 16:27:03 | - | 23,285 |
19.09.24 16:27:00 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:00 | - | 23,325 |
19.09.24 16:26:59 | - | 23,325 |
19.09.24 16:26:56 | - | 23,325 |
19.09.24 16:26:55 | - | 23,305 |
19.09.24 16:26:54 | - | 23,300 |
19.09.24 16:26:53 | - | 23,300 |
19.09.24 16:26:53 | - | 23,295 |
19.09.24 16:26:51 | - | 23,295 |
19.09.24 16:26:24 | - | 23,290 |
19.09.24 16:26:24 | - | 23,290 |
19.09.24 16:26:20 | - | 23,290 |
19.09.24 16:26:05 | - | 23,285 |
19.09.24 16:26:01 | - | 23,290 |
19.09.24 16:25:48 | - | 23,285 |
19.09.24 16:25:47 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:46 | - | 23,285 |
19.09.24 16:25:46 | - | 23,280 |
19.09.24 16:24:59 | - | 23,270 |
19.09.24 16:24:39 | - | 23,255 |
19.09.24 16:24:38 | - | 23,250 |
19.09.24 16:24:34 | - | 23,245 |
19.09.24 16:24:29 | - | 23,255 |
19.09.24 16:24:12 | - | 23,260 |
19.09.24 16:23:35 | - | 23,245 |
19.09.24 16:23:34 | - | 23,250 |
19.09.24 16:23:15 | - | 23,255 |
19.09.24 16:22:50 | - | 23,260 |
19.09.24 16:22:49 | - | 23,255 |
19.09.24 16:22:44 | - | 23,255 |
19.09.24 16:22:31 | - | 23,255 |