RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:31 | - | 23,330 |
19.09.24 15:59:30 | - | 23,320 |
19.09.24 15:59:29 | - | 23,320 |
19.09.24 15:59:10 | - | 23,315 |
19.09.24 15:59:10 | - | 23,315 |
19.09.24 15:59:04 | - | 23,330 |
19.09.24 15:58:42 | - | 23,330 |
19.09.24 15:58:42 | - | 23,335 |
19.09.24 15:58:41 | - | 23,330 |
19.09.24 15:58:28 | - | 23,335 |
19.09.24 15:58:25 | - | 23,335 |
19.09.24 15:58:23 | - | 23,340 |
19.09.24 15:58:10 | - | 23,335 |
19.09.24 15:58:08 | - | 23,330 |
19.09.24 15:58:02 | - | 23,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:02 | - | 23,330 |
19.09.24 15:57:36 | - | 23,325 |
19.09.24 15:57:33 | - | 23,320 |
19.09.24 15:57:33 | - | 23,310 |
19.09.24 15:57:24 | - | 23,300 |
19.09.24 15:57:18 | - | 23,290 |
19.09.24 15:57:15 | - | 23,285 |
19.09.24 15:56:56 | - | 23,290 |
19.09.24 15:56:44 | - | 23,285 |
19.09.24 15:56:43 | - | 23,285 |
19.09.24 15:56:37 | - | 23,290 |
19.09.24 15:56:36 | - | 23,285 |
19.09.24 15:56:33 | - | 23,290 |
19.09.24 15:56:33 | - | 23,290 |
19.09.24 15:56:31 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:30 | - | 23,290 |
19.09.24 15:56:26 | - | 23,290 |
19.09.24 15:56:21 | - | 23,290 |
19.09.24 15:56:20 | - | 23,295 |
19.09.24 15:56:17 | - | 23,295 |
19.09.24 15:56:17 | - | 23,295 |
19.09.24 15:56:16 | - | 23,290 |
19.09.24 15:56:15 | - | 23,295 |
19.09.24 15:56:14 | - | 23,295 |
19.09.24 15:56:03 | - | 23,290 |
19.09.24 15:56:02 | - | 23,295 |
19.09.24 15:55:52 | - | 23,305 |
19.09.24 15:55:50 | - | 23,295 |
19.09.24 15:55:42 | - | 23,290 |
19.09.24 15:55:39 | - | 23,290 |