RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:12 | - | 23,260 |
19.09.24 16:23:35 | - | 23,245 |
19.09.24 16:23:34 | - | 23,250 |
19.09.24 16:23:15 | - | 23,255 |
19.09.24 16:22:50 | - | 23,260 |
19.09.24 16:22:49 | - | 23,255 |
19.09.24 16:22:44 | - | 23,255 |
19.09.24 16:22:31 | - | 23,255 |
19.09.24 16:22:28 | - | 23,255 |
19.09.24 16:22:25 | - | 23,260 |
19.09.24 16:22:20 | - | 23,255 |
19.09.24 16:22:20 | - | 23,255 |
19.09.24 16:22:12 | - | 23,255 |
19.09.24 16:22:11 | - | 23,260 |
19.09.24 16:22:10 | - | 23,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:08 | - | 23,260 |
19.09.24 16:22:06 | - | 23,255 |
19.09.24 16:21:53 | - | 23,255 |
19.09.24 16:21:51 | - | 23,255 |
19.09.24 16:21:46 | - | 23,255 |
19.09.24 16:21:41 | - | 23,255 |
19.09.24 16:21:39 | - | 23,260 |
19.09.24 16:21:39 | - | 23,255 |
19.09.24 16:21:33 | - | 23,260 |
19.09.24 16:21:29 | - | 23,255 |
19.09.24 16:21:20 | - | 23,245 |
19.09.24 16:21:04 | - | 23,235 |
19.09.24 16:21:00 | - | 23,240 |
19.09.24 16:20:53 | - | 23,240 |
19.09.24 16:20:50 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:50 | - | 23,240 |
19.09.24 16:20:46 | - | 23,245 |
19.09.24 16:20:46 | - | 23,245 |
19.09.24 16:20:45 | - | 23,245 |
19.09.24 16:20:44 | - | 23,245 |
19.09.24 16:20:44 | - | 23,235 |
19.09.24 16:20:38 | - | 23,230 |
19.09.24 16:20:38 | - | 23,230 |
19.09.24 16:20:37 | - | 23,235 |
19.09.24 16:20:28 | - | 23,230 |
19.09.24 16:20:17 | - | 23,240 |
19.09.24 16:20:16 | - | 23,235 |
19.09.24 16:20:12 | - | 23,240 |
19.09.24 16:20:11 | - | 23,235 |
19.09.24 16:20:10 | - | 23,240 |