RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:13 | - | 23,320 |
19.09.24 16:05:08 | - | 23,315 |
19.09.24 16:05:07 | - | 23,340 |
19.09.24 16:05:07 | - | 23,315 |
19.09.24 16:04:32 | - | 23,335 |
19.09.24 16:04:31 | - | 23,335 |
19.09.24 16:04:19 | - | 23,340 |
19.09.24 16:04:18 | - | 23,335 |
19.09.24 16:04:14 | - | 23,340 |
19.09.24 16:03:52 | - | 23,350 |
19.09.24 16:03:50 | - | 23,335 |
19.09.24 16:03:47 | - | 23,340 |
19.09.24 16:03:46 | - | 23,330 |
19.09.24 16:03:43 | - | 23,325 |
19.09.24 16:03:26 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:20 | - | 23,325 |
19.09.24 16:03:13 | - | 23,330 |
19.09.24 16:03:12 | - | 23,320 |
19.09.24 16:03:10 | - | 23,325 |
19.09.24 16:03:02 | - | 23,315 |
19.09.24 16:03:01 | - | 23,315 |
19.09.24 16:03:00 | - | 23,320 |
19.09.24 16:02:56 | - | 23,320 |
19.09.24 16:02:52 | - | 23,320 |
19.09.24 16:02:50 | - | 23,320 |
19.09.24 16:02:49 | - | 23,320 |
19.09.24 16:02:38 | - | 23,320 |
19.09.24 16:02:37 | - | 23,315 |
19.09.24 16:02:34 | - | 23,315 |
19.09.24 16:02:30 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:30 | - | 23,320 |
19.09.24 16:02:21 | - | 23,320 |
19.09.24 16:02:11 | - | 23,320 |
19.09.24 16:02:10 | - | 23,320 |
19.09.24 16:02:10 | - | 23,320 |
19.09.24 16:02:09 | - | 23,320 |
19.09.24 16:02:08 | - | 23,315 |
19.09.24 16:02:06 | - | 23,320 |
19.09.24 16:00:54 | - | 23,325 |
19.09.24 16:00:50 | - | 23,340 |
19.09.24 16:00:43 | - | 23,340 |
19.09.24 16:00:38 | - | 23,340 |
19.09.24 16:00:37 | - | 23,335 |
19.09.24 16:00:33 | - | 23,335 |
19.09.24 16:00:02 | - | 23,335 |