RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:09 | - | 23,285 |
19.09.24 16:11:07 | - | 23,285 |
19.09.24 16:11:07 | - | 23,285 |
19.09.24 16:11:06 | - | 23,285 |
19.09.24 16:11:06 | - | 23,285 |
19.09.24 16:11:05 | - | 23,285 |
19.09.24 16:11:03 | - | 23,290 |
19.09.24 16:11:03 | - | 23,295 |
19.09.24 16:10:58 | - | 23,305 |
19.09.24 16:10:58 | - | 23,310 |
19.09.24 16:10:57 | - | 23,310 |
19.09.24 16:10:56 | - | 23,305 |
19.09.24 16:10:51 | - | 23,310 |
19.09.24 16:10:50 | - | 23,310 |
19.09.24 16:10:48 | - | 23,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:48 | - | 23,310 |
19.09.24 16:10:47 | - | 23,300 |
19.09.24 16:10:46 | - | 23,290 |
19.09.24 16:10:46 | - | 23,305 |
19.09.24 16:10:45 | - | 23,290 |
19.09.24 16:10:45 | - | 23,285 |
19.09.24 16:10:39 | - | 23,290 |
19.09.24 16:10:33 | - | 23,285 |
19.09.24 16:10:31 | - | 23,285 |
19.09.24 16:10:18 | - | 23,285 |
19.09.24 16:10:16 | - | 23,285 |
19.09.24 16:10:12 | - | 23,285 |
19.09.24 16:10:03 | - | 23,285 |
19.09.24 16:10:01 | - | 23,285 |
19.09.24 16:10:00 | - | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:47 | - | 23,285 |
19.09.24 16:09:47 | - | 23,285 |
19.09.24 16:09:43 | - | 23,285 |
19.09.24 16:09:43 | - | 23,285 |
19.09.24 16:09:08 | - | 23,295 |
19.09.24 16:08:29 | - | 23,300 |
19.09.24 16:08:01 | - | 23,300 |
19.09.24 16:07:59 | - | 23,300 |
19.09.24 16:07:58 | - | 23,300 |
19.09.24 16:07:45 | - | 23,300 |
19.09.24 16:07:42 | - | 23,300 |
19.09.24 16:07:40 | - | 23,300 |
19.09.24 16:07:39 | - | 23,300 |
19.09.24 16:07:34 | - | 23,305 |
19.09.24 16:07:30 | - | 23,300 |