RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:38 | - | 23,290 |
19.09.24 15:55:38 | - | 23,290 |
19.09.24 15:55:34 | - | 23,290 |
19.09.24 15:55:25 | - | 23,290 |
19.09.24 15:55:03 | - | 23,300 |
19.09.24 15:55:02 | - | 23,295 |
19.09.24 15:54:43 | - | 23,290 |
19.09.24 15:54:41 | - | 23,290 |
19.09.24 15:54:40 | - | 23,290 |
19.09.24 15:54:38 | - | 23,290 |
19.09.24 15:54:35 | - | 23,290 |
19.09.24 15:54:34 | - | 23,290 |
19.09.24 15:54:32 | - | 23,285 |
19.09.24 15:54:28 | - | 23,295 |
19.09.24 15:54:27 | - | 23,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:23 | - | 23,295 |
19.09.24 15:54:18 | - | 23,285 |
19.09.24 15:54:16 | - | 23,290 |
19.09.24 15:54:16 | - | 23,285 |
19.09.24 15:54:14 | - | 23,295 |
19.09.24 15:54:10 | - | 23,295 |
19.09.24 15:54:10 | - | 23,290 |
19.09.24 15:54:08 | - | 23,295 |
19.09.24 15:54:07 | - | 23,295 |
19.09.24 15:54:06 | - | 23,295 |
19.09.24 15:54:06 | - | 23,310 |
19.09.24 15:54:00 | - | 23,290 |
19.09.24 15:53:55 | - | 23,290 |
19.09.24 15:53:53 | - | 23,290 |
19.09.24 15:53:52 | - | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:52 | - | 23,285 |
19.09.24 15:53:51 | - | 23,285 |
19.09.24 15:53:50 | - | 23,285 |
19.09.24 15:53:50 | - | 23,290 |
19.09.24 15:53:49 | - | 23,290 |
19.09.24 15:53:38 | - | 23,290 |
19.09.24 15:53:33 | - | 23,290 |
19.09.24 15:53:29 | - | 23,290 |
19.09.24 15:53:29 | - | 23,285 |
19.09.24 15:53:25 | - | 23,290 |
19.09.24 15:53:24 | - | 23,290 |
19.09.24 15:53:21 | - | 23,290 |
19.09.24 15:53:13 | - | 23,290 |
19.09.24 15:53:13 | - | 23,290 |
19.09.24 15:53:07 | - | 23,290 |