RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:43 | - | 23,285 |
19.09.24 16:09:08 | - | 23,295 |
19.09.24 16:08:29 | - | 23,300 |
19.09.24 16:08:01 | - | 23,300 |
19.09.24 16:07:59 | - | 23,300 |
19.09.24 16:07:58 | - | 23,300 |
19.09.24 16:07:45 | - | 23,300 |
19.09.24 16:07:42 | - | 23,300 |
19.09.24 16:07:40 | - | 23,300 |
19.09.24 16:07:39 | - | 23,300 |
19.09.24 16:07:34 | - | 23,305 |
19.09.24 16:07:30 | - | 23,300 |
19.09.24 16:07:17 | - | 23,300 |
19.09.24 16:07:11 | - | 23,300 |
19.09.24 16:07:11 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:10 | - | 23,300 |
19.09.24 16:07:08 | - | 23,300 |
19.09.24 16:07:00 | - | 23,305 |
19.09.24 16:07:00 | - | 23,300 |
19.09.24 16:06:48 | - | 23,300 |
19.09.24 16:06:47 | - | 23,300 |
19.09.24 16:06:45 | - | 23,305 |
19.09.24 16:06:37 | - | 23,315 |
19.09.24 16:06:36 | - | 23,315 |
19.09.24 16:06:35 | - | 23,315 |
19.09.24 16:06:34 | - | 23,320 |
19.09.24 16:06:33 | - | 23,320 |
19.09.24 16:06:32 | - | 23,320 |
19.09.24 16:06:16 | - | 23,320 |
19.09.24 16:06:13 | - | 23,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:11 | - | 23,320 |
19.09.24 16:06:11 | - | 23,315 |
19.09.24 16:06:09 | - | 23,315 |
19.09.24 16:06:04 | - | 23,320 |
19.09.24 16:06:04 | - | 23,315 |
19.09.24 16:06:00 | - | 23,315 |
19.09.24 16:06:00 | - | 23,315 |
19.09.24 16:05:53 | - | 23,325 |
19.09.24 16:05:52 | - | 23,335 |
19.09.24 16:05:51 | - | 23,330 |
19.09.24 16:05:32 | - | 23,320 |
19.09.24 16:05:31 | - | 23,315 |
19.09.24 16:05:30 | - | 23,320 |
19.09.24 16:05:26 | - | 23,315 |
19.09.24 16:05:25 | - | 23,320 |