RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:39 | - | 22,965 |
19.09.24 16:57:38 | - | 22,970 |
19.09.24 16:57:36 | - | 22,975 |
19.09.24 16:57:36 | - | 22,970 |
19.09.24 16:57:31 | - | 23,000 |
19.09.24 16:57:23 | - | 23,000 |
19.09.24 16:57:22 | - | 23,000 |
19.09.24 16:57:18 | - | 23,015 |
19.09.24 16:57:14 | - | 23,015 |
19.09.24 16:57:14 | - | 23,010 |
19.09.24 16:57:13 | - | 23,010 |
19.09.24 16:57:11 | - | 23,015 |
19.09.24 16:56:43 | - | 23,005 |
19.09.24 16:56:40 | - | 23,000 |
19.09.24 16:56:36 | - | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:27 | - | 23,015 |
19.09.24 16:55:51 | - | 23,020 |
19.09.24 16:55:45 | - | 23,015 |
19.09.24 16:55:36 | - | 23,020 |
19.09.24 16:55:36 | - | 23,020 |
19.09.24 16:55:18 | - | 23,015 |
19.09.24 16:55:12 | - | 23,020 |
19.09.24 16:55:06 | - | 23,020 |
19.09.24 16:55:06 | - | 23,020 |
19.09.24 16:55:00 | - | 23,020 |
19.09.24 16:54:58 | - | 23,025 |
19.09.24 16:54:56 | - | 23,030 |
19.09.24 16:54:46 | - | 23,030 |
19.09.24 16:54:39 | - | 23,030 |
19.09.24 16:54:37 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:35 | - | 23,030 |
19.09.24 16:54:32 | - | 23,030 |
19.09.24 16:54:31 | - | 23,030 |
19.09.24 16:54:31 | - | 23,030 |
19.09.24 16:54:07 | - | 23,045 |
19.09.24 16:54:01 | - | 23,050 |
19.09.24 16:53:55 | - | 23,050 |
19.09.24 16:53:52 | - | 23,045 |
19.09.24 16:53:51 | - | 23,050 |
19.09.24 16:53:51 | - | 23,060 |
19.09.24 16:53:49 | - | 23,050 |
19.09.24 16:53:47 | - | 23,045 |
19.09.24 16:53:46 | - | 23,045 |
19.09.24 16:53:42 | - | 23,050 |
19.09.24 16:53:39 | - | 23,045 |