RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:35 | - | 22,955 |
19.09.24 17:01:22 | - | 22,960 |
19.09.24 17:01:19 | - | 22,955 |
19.09.24 17:00:48 | - | 22,960 |
19.09.24 17:00:45 | - | 22,955 |
19.09.24 17:00:36 | - | 22,960 |
19.09.24 17:00:33 | - | 22,955 |
19.09.24 17:00:33 | - | 22,960 |
19.09.24 17:00:26 | - | 22,960 |
19.09.24 17:00:25 | - | 22,960 |
19.09.24 17:00:13 | - | 22,965 |
19.09.24 17:00:05 | - | 22,975 |
19.09.24 17:00:04 | - | 22,965 |
19.09.24 17:00:03 | - | 22,960 |
19.09.24 17:00:03 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:03 | - | 22,970 |
19.09.24 17:00:00 | - | 22,970 |
19.09.24 17:00:00 | - | 22,970 |
19.09.24 16:59:59 | - | 22,965 |
19.09.24 16:59:58 | - | 22,970 |
19.09.24 16:59:53 | - | 22,970 |
19.09.24 16:59:49 | - | 22,975 |
19.09.24 16:59:49 | - | 22,965 |
19.09.24 16:59:48 | - | 22,970 |
19.09.24 16:59:46 | - | 22,980 |
19.09.24 16:59:44 | - | 22,975 |
19.09.24 16:59:36 | - | 22,980 |
19.09.24 16:59:32 | - | 22,975 |
19.09.24 16:59:15 | - | 22,975 |
19.09.24 16:59:14 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:09 | - | 22,975 |
19.09.24 16:58:08 | - | 22,975 |
19.09.24 16:58:08 | - | 22,995 |
19.09.24 16:57:56 | - | 22,995 |
19.09.24 16:57:54 | - | 22,990 |
19.09.24 16:57:53 | - | 22,995 |
19.09.24 16:57:52 | - | 22,990 |
19.09.24 16:57:52 | - | 22,965 |
19.09.24 16:57:49 | - | 22,960 |
19.09.24 16:57:49 | - | 22,955 |
19.09.24 16:57:48 | - | 22,955 |
19.09.24 16:57:47 | - | 22,970 |
19.09.24 16:57:46 | - | 22,970 |
19.09.24 16:57:40 | - | 22,970 |
19.09.24 16:57:39 | - | 22,965 |