RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:49 | - | 22,980 |
19.09.24 17:02:48 | - | 22,985 |
19.09.24 17:02:48 | - | 23,005 |
19.09.24 17:02:47 | - | 23,010 |
19.09.24 17:02:47 | - | 23,005 |
19.09.24 17:02:47 | - | 22,990 |
19.09.24 17:02:42 | - | 22,980 |
19.09.24 17:02:42 | - | 22,985 |
19.09.24 17:02:41 | - | 22,980 |
19.09.24 17:02:34 | - | 22,975 |
19.09.24 17:02:31 | - | 22,970 |
19.09.24 17:02:29 | - | 22,965 |
19.09.24 17:02:12 | - | 22,960 |
19.09.24 17:02:09 | - | 22,960 |
19.09.24 17:02:04 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:01 | - | 22,960 |
19.09.24 17:01:57 | - | 22,960 |
19.09.24 17:01:56 | - | 22,960 |
19.09.24 17:01:55 | - | 22,960 |
19.09.24 17:01:41 | - | 22,960 |
19.09.24 17:01:40 | - | 22,955 |
19.09.24 17:01:36 | - | 22,960 |
19.09.24 17:01:35 | - | 22,955 |
19.09.24 17:01:22 | - | 22,960 |
19.09.24 17:01:19 | - | 22,955 |
19.09.24 17:00:48 | - | 22,960 |
19.09.24 17:00:45 | - | 22,955 |
19.09.24 17:00:36 | - | 22,960 |
19.09.24 17:00:33 | - | 22,955 |
19.09.24 17:00:33 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:26 | - | 22,960 |
19.09.24 17:00:25 | - | 22,960 |
19.09.24 17:00:13 | - | 22,965 |
19.09.24 17:00:05 | - | 22,975 |
19.09.24 17:00:04 | - | 22,965 |
19.09.24 17:00:03 | - | 22,960 |
19.09.24 17:00:03 | - | 22,970 |
19.09.24 17:00:03 | - | 22,970 |
19.09.24 17:00:00 | - | 22,970 |
19.09.24 17:00:00 | - | 22,970 |
19.09.24 16:59:59 | - | 22,965 |
19.09.24 16:59:58 | - | 22,970 |
19.09.24 16:59:53 | - | 22,970 |
19.09.24 16:59:49 | - | 22,975 |
19.09.24 16:59:49 | - | 22,965 |