RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:03 | - | 23,050 |
19.09.24 16:50:37 | - | 23,050 |
19.09.24 16:50:34 | - | 23,050 |
19.09.24 16:50:16 | - | 23,050 |
19.09.24 16:50:16 | - | 23,050 |
19.09.24 16:50:00 | - | 23,050 |
19.09.24 16:49:59 | - | 23,050 |
19.09.24 16:49:56 | - | 23,050 |
19.09.24 16:49:50 | - | 23,050 |
19.09.24 16:49:50 | - | 23,050 |
19.09.24 16:49:49 | - | 23,045 |
19.09.24 16:49:45 | - | 23,045 |
19.09.24 16:49:44 | - | 23,065 |
19.09.24 16:49:42 | - | 23,060 |
19.09.24 16:49:42 | - | 23,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:39 | - | 23,065 |
19.09.24 16:49:38 | - | 23,070 |
19.09.24 16:49:38 | - | 23,075 |
19.09.24 16:49:19 | - | 23,060 |
19.09.24 16:49:18 | - | 23,055 |
19.09.24 16:49:12 | - | 23,040 |
19.09.24 16:49:10 | - | 23,040 |
19.09.24 16:49:10 | - | 23,040 |
19.09.24 16:49:07 | - | 23,040 |
19.09.24 16:49:00 | - | 23,040 |
19.09.24 16:48:39 | - | 23,040 |
19.09.24 16:48:39 | - | 23,045 |
19.09.24 16:48:31 | - | 23,045 |
19.09.24 16:48:29 | - | 23,045 |
19.09.24 16:48:25 | - | 23,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:25 | - | 23,040 |
19.09.24 16:48:24 | - | 23,045 |
19.09.24 16:48:24 | - | 23,055 |
19.09.24 16:48:23 | - | 23,045 |
19.09.24 16:48:19 | - | 23,055 |
19.09.24 16:48:19 | - | 23,055 |
19.09.24 16:48:19 | - | 23,055 |
19.09.24 16:48:18 | - | 23,050 |
19.09.24 16:48:15 | - | 23,080 |
19.09.24 16:48:15 | - | 23,080 |
19.09.24 16:47:43 | - | 23,080 |
19.09.24 16:47:36 | - | 23,095 |
19.09.24 16:47:25 | - | 23,085 |
19.09.24 16:47:13 | - | 23,090 |
19.09.24 16:47:04 | - | 23,090 |