RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:47 | - | 23,045 |
19.09.24 16:53:46 | - | 23,045 |
19.09.24 16:53:42 | - | 23,050 |
19.09.24 16:53:39 | - | 23,045 |
19.09.24 16:53:35 | - | 23,050 |
19.09.24 16:53:27 | - | 23,030 |
19.09.24 16:53:27 | - | 23,020 |
19.09.24 16:53:09 | - | 23,025 |
19.09.24 16:53:01 | - | 23,040 |
19.09.24 16:52:49 | - | 23,045 |
19.09.24 16:52:48 | - | 23,045 |
19.09.24 16:52:44 | - | 23,045 |
19.09.24 16:52:41 | - | 23,045 |
19.09.24 16:52:38 | - | 23,045 |
19.09.24 16:51:40 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:36 | - | 23,055 |
19.09.24 16:51:30 | - | 23,050 |
19.09.24 16:51:28 | - | 23,045 |
19.09.24 16:51:06 | - | 23,050 |
19.09.24 16:51:03 | - | 23,050 |
19.09.24 16:50:37 | - | 23,050 |
19.09.24 16:50:34 | - | 23,050 |
19.09.24 16:50:16 | - | 23,050 |
19.09.24 16:50:16 | - | 23,050 |
19.09.24 16:50:00 | - | 23,050 |
19.09.24 16:49:59 | - | 23,050 |
19.09.24 16:49:56 | - | 23,050 |
19.09.24 16:49:50 | - | 23,050 |
19.09.24 16:49:50 | - | 23,050 |
19.09.24 16:49:49 | - | 23,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:45 | - | 23,045 |
19.09.24 16:49:44 | - | 23,065 |
19.09.24 16:49:42 | - | 23,060 |
19.09.24 16:49:42 | - | 23,065 |
19.09.24 16:49:39 | - | 23,065 |
19.09.24 16:49:38 | - | 23,070 |
19.09.24 16:49:38 | - | 23,075 |
19.09.24 16:49:19 | - | 23,060 |
19.09.24 16:49:18 | - | 23,055 |
19.09.24 16:49:12 | - | 23,040 |
19.09.24 16:49:10 | - | 23,040 |
19.09.24 16:49:10 | - | 23,040 |
19.09.24 16:49:07 | - | 23,040 |
19.09.24 16:49:00 | - | 23,040 |
19.09.24 16:48:39 | - | 23,040 |