RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:43 | - | 23,080 |
19.09.24 16:47:36 | - | 23,095 |
19.09.24 16:47:25 | - | 23,085 |
19.09.24 16:47:13 | - | 23,090 |
19.09.24 16:47:04 | - | 23,090 |
19.09.24 16:46:57 | - | 23,090 |
19.09.24 16:46:56 | - | 23,095 |
19.09.24 16:46:55 | - | 23,100 |
19.09.24 16:46:51 | - | 23,095 |
19.09.24 16:46:45 | - | 23,090 |
19.09.24 16:46:37 | - | 23,085 |
19.09.24 16:46:32 | - | 23,095 |
19.09.24 16:46:24 | - | 23,090 |
19.09.24 16:46:14 | - | 23,085 |
19.09.24 16:46:10 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:01 | - | 23,095 |
19.09.24 16:46:00 | - | 23,100 |
19.09.24 16:45:57 | - | 23,095 |
19.09.24 16:45:55 | - | 23,090 |
19.09.24 16:45:55 | - | 23,085 |
19.09.24 16:45:52 | - | 23,085 |
19.09.24 16:45:48 | - | 23,090 |
19.09.24 16:45:46 | - | 23,090 |
19.09.24 16:45:44 | - | 23,085 |
19.09.24 16:45:43 | - | 23,105 |
19.09.24 16:45:34 | - | 23,105 |
19.09.24 16:45:33 | - | 23,110 |
19.09.24 16:45:15 | - | 23,110 |
19.09.24 16:45:15 | - | 23,110 |
19.09.24 16:45:14 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:12 | - | 23,105 |
19.09.24 16:45:01 | - | 23,110 |
19.09.24 16:44:59 | - | 23,115 |
19.09.24 16:44:18 | - | 23,105 |
19.09.24 16:44:16 | - | 23,120 |
19.09.24 16:44:14 | - | 23,120 |
19.09.24 16:43:42 | - | 23,125 |
19.09.24 16:43:36 | - | 23,120 |
19.09.24 16:43:18 | - | 23,120 |
19.09.24 16:43:16 | - | 23,120 |
19.09.24 16:43:11 | - | 23,135 |
19.09.24 16:43:07 | - | 23,140 |
19.09.24 16:43:06 | - | 23,120 |
19.09.24 16:43:04 | - | 23,155 |
19.09.24 16:41:18 | - | 23,140 |