RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:49:01 | - | 52,35 |
14.05.25 15:48:58 | - | 52,33 |
14.05.25 15:48:58 | - | 52,35 |
14.05.25 15:48:57 | - | 52,35 |
14.05.25 15:48:56 | - | 52,35 |
14.05.25 15:48:56 | - | 52,35 |
14.05.25 15:48:51 | - | 52,35 |
14.05.25 15:48:49 | - | 52,35 |
14.05.25 15:48:48 | - | 52,35 |
14.05.25 15:48:45 | - | 52,35 |
14.05.25 15:48:44 | - | 52,30 |
14.05.25 15:48:44 | - | 52,31 |
14.05.25 15:48:43 | - | 52,33 |
14.05.25 15:48:39 | - | 52,30 |
14.05.25 15:48:38 | - | 52,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:48:38 | - | 52,31 |
14.05.25 15:48:38 | - | 52,28 |
14.05.25 15:48:38 | - | 52,31 |
14.05.25 15:48:38 | - | 52,31 |
14.05.25 15:48:30 | - | 52,35 |
14.05.25 15:48:20 | - | 52,28 |
14.05.25 15:48:20 | - | 52,35 |
14.05.25 15:48:19 | - | 52,33 |
14.05.25 15:48:18 | - | 52,35 |
14.05.25 15:48:17 | - | 52,35 |
14.05.25 15:48:17 | - | 52,32 |
14.05.25 15:48:15 | - | 52,35 |
14.05.25 15:48:14 | - | 52,28 |
14.05.25 15:48:07 | - | 52,35 |
14.05.25 15:48:06 | - | 52,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:48:05 | - | 52,35 |
14.05.25 15:47:59 | - | 52,35 |
14.05.25 15:47:59 | - | 52,35 |
14.05.25 15:47:56 | - | 52,35 |
14.05.25 15:47:55 | - | 52,36 |
14.05.25 15:47:49 | - | 52,35 |
14.05.25 15:47:47 | - | 52,35 |
14.05.25 15:47:45 | - | 52,35 |
14.05.25 15:47:44 | - | 52,35 |
14.05.25 15:47:44 | - | 52,35 |
14.05.25 15:47:43 | - | 52,36 |
14.05.25 15:47:42 | - | 52,37 |
14.05.25 15:47:40 | - | 52,37 |
14.05.25 15:47:38 | - | 52,36 |
14.05.25 15:47:30 | - | 52,36 |